一般零售

添加自选
  • 1034.908
  • +4.680+0.45%
交易中 12/24 13:53 (北京)
1039.875最高价1013.003最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002344海宁皮城
5.170.47+10.00%9227.08万4.51亿4.664.705.174.6066.31亿66.25亿12.83亿12.81亿+7.26%+3.82%-3.36%+59.57%+71.36%+19.76%+27.43%0.83%7.20%57.4437.4612.13%一般零售
600712南宁百货
6.730.61+9.97%1481.92万9764.50万6.366.126.736.1536.66亿36.25亿5.45亿5.39亿-7.81%+0.30%+19.96%+86.43%+91.74%+24.86%+28.93%--2.75%118.07517.699.48%一般零售
002419天虹股份
6.100.33+5.72%6224.90万3.72亿5.755.776.315.6571.30亿71.29亿11.69亿11.69亿+9.71%+12.96%+17.08%+42.19%+45.93%+14.88%+13.59%2.62%5.33%59.2231.4411.44%一般零售
002336*ST人乐
6.060.29+5.03%906.22万5446.45万5.805.776.065.8026.66亿26.66亿4.40亿4.40亿-4.72%+7.07%+32.60%+111.15%+172.97%-56.90%-54.74%--2.06%亏损亏损4.51%一般零售
000759中百集团
8.210.33+4.19%2.12亿16.14亿7.807.888.587.0955.79亿53.83亿6.80亿6.56亿+6.07%+37.75%+110.51%+140.76%+143.62%+49.54%+87.87%--32.30%亏损亏损18.91%一般零售
600694大商股份
24.790.94+3.94%1296.55万3.20亿23.8523.8525.1023.8577.61亿77.61亿3.13亿3.13亿+0.08%+13.66%+20.87%+59.94%+47.47%+67.02%+70.79%3.68%4.14%13.2415.365.24%一般零售
000501武商集团
9.680.30+3.20%2354.12万2.24亿9.379.389.699.2674.44亿74.37亿7.69亿7.68亿-8.94%+6.61%+14.96%+34.42%+48.43%+8.50%+15.63%1.55%3.06%34.7035.594.58%一般零售
601933永辉超市
6.120.18+3.03%5.20亿31.08亿5.905.946.295.73555.39亿555.39亿90.75亿90.75亿-11.05%+1.49%+36.61%+146.77%+146.77%+105.37%+117.02%--5.73%亏损亏损9.43%一般零售
600415小商品城
14.270.35+2.51%5883.62万8.35亿14.0113.9214.6313.81782.52亿780.60亿54.84亿54.70亿+1.42%+1.78%+19.71%+62.90%+92.32%+82.71%+100.42%1.40%1.08%29.1229.245.89%一般零售
603101汇嘉时代
8.890.19+2.18%565.37万4944.50万8.688.708.938.5241.82亿41.82亿4.70亿4.70亿+0.11%+1.02%+14.56%+94.10%+90.20%+33.00%+37.53%2.88%1.20%82.3125.924.71%一般零售
600693东百集团
4.640.09+1.98%5625.16万2.49亿4.384.554.764.1540.36亿40.32亿8.70亿8.69亿-5.50%+8.41%+23.40%+57.29%+70.59%+9.95%+18.37%1.94%6.47%220.95116.0013.41%一般零售
600729重庆百货
30.990.57+1.87%372.90万1.16亿30.3930.4231.4830.31136.53亿58.39亿4.41亿1.88亿-1.68%+2.51%+17.21%+56.20%+38.60%+22.63%+15.37%4.38%1.98%12.4710.383.85%一般零售
002561徐家汇
9.320.16+1.75%1209.50万1.12亿9.199.169.389.0938.75亿38.63亿4.16亿4.14亿-6.80%-6.71%-1.38%+23.94%+33.91%-6.89%-11.91%1.29%2.92%121.0451.493.17%一般零售
002818富森美
14.230.22+1.57%280.06万3958.75万14.0014.0114.3513.96106.51亿42.46亿7.48亿2.98亿+0.35%+4.71%+8.21%+22.67%+19.98%+19.08%+25.04%7.59%0.94%14.4613.212.78%一般零售
600628新世界
8.250.12+1.48%2601.79万2.11亿8.128.138.367.9553.37亿53.37亿6.47亿6.47亿-18.15%-10.13%-0.24%+34.80%+53.06%+12.40%+18.19%0.36%4.02%117.86168.375.04%一般零售
000419通程控股
5.620.08+1.44%1198.80万6662.32万5.575.545.675.4830.55亿30.55亿5.44亿5.44亿-7.57%-8.47%+0.36%+24.34%+41.56%-7.11%+2.18%2.14%2.21%19.3823.613.43%一般零售
600865百大集团
9.150.13+1.44%486.59万4381.08万9.029.029.188.8234.43亿34.43亿3.76亿3.76亿-7.67%-8.96%-2.03%+42.08%+41.42%+10.24%+15.38%2.51%1.29%27.73254.173.99%一般零售
600858银座股份
5.050.07+1.41%1309.11万6491.87万4.964.985.084.8726.26亿26.14亿5.20亿5.18亿-9.01%-4.54%+2.64%+21.10%+29.49%-11.25%-4.54%0.59%2.53%26.7212.114.22%一般零售
603682锦和商管
5.890.08+1.38%3867.23万2.25亿5.565.816.195.5627.83亿27.83亿4.73亿4.73亿+4.62%+22.20%+29.17%+62.26%+56.23%+3.51%+6.70%3.74%8.19%67.7028.1810.84%一般零售
601116三江购物
10.800.13+1.22%709.16万7584.72万10.6710.6710.8910.5059.15亿59.15亿5.48亿5.48亿-7.14%-6.49%+5.78%+38.64%+41.92%-7.69%+1.31%1.85%1.30%38.3043.033.66%一般零售
600738丽尚国潮
4.990.06+1.22%3576.04万1.77亿4.904.935.074.8237.99亿37.96亿7.61亿7.61亿-25.52%-7.08%-6.73%+34.86%+35.97%-15.59%-5.52%0.80%4.70%33.9545.785.07%一般零售
900923百联B股
0.6780.008+1.19%65.28万44.12万0.6700.6700.6820.67012.10亿10.88亿17.84亿16.04亿-4.91%-5.96%+1.35%+55.50%+79.31%+35.03%+40.63%2.51%0.04%5.0621.191.79%一般零售
600655豫园股份
6.480.07+1.09%908.65万5852.09万6.406.416.506.37252.35亿252.06亿38.94亿38.90亿-2.26%+0.47%+7.82%+21.80%+25.83%+3.34%+7.63%2.93%0.23%26.5612.462.03%一般零售
600859王府井
15.580.16+1.04%1392.80万2.16亿15.4515.4215.6415.38176.84亿176.82亿11.35亿11.35亿-1.70%+1.70%+9.03%+21.91%+35.00%-6.82%-1.21%1.28%1.23%36.2324.931.69%一般零售
000417合百集团
6.020.06+1.01%1175.46万7033.34万6.005.966.075.9146.95亿46.90亿7.80亿7.79亿-5.94%-7.38%+4.15%+39.03%+49.01%+17.58%+23.36%1.83%1.51%22.3017.762.69%一般零售
000061农产品
7.150.07+0.99%465.01万3308.91万7.107.087.217.07121.33亿121.33亿16.97亿16.97亿-4.16%-7.38%-0.42%+26.77%+47.12%+6.40%+12.42%1.54%0.27%25.8126.981.98%一般零售
000882华联股份
2.100.02+0.96%1.10亿2.29亿2.112.082.142.0457.48亿57.45亿27.37亿27.36亿-15.66%-7.89%+16.67%+75.00%+125.81%+15.38%+25.00%--4.02%233.33210.004.81%一般零售
002251ST步步高
3.860.03+0.78%1895.91万7284.19万3.853.833.913.75103.78亿58.42亿26.89亿15.13亿-8.75%-4.46%+6.34%+53.17%+11.88%-4.69%-4.46%--1.25%13.26亏损4.18%一般零售
000715中兴商业
6.440.05+0.78%1439.40万9189.68万6.406.396.496.2726.77亿26.73亿4.16亿4.15亿-16.47%-9.30%+1.10%+25.78%+35.29%-18.89%-11.29%0.78%3.47%24.3919.943.44%一般零售
600814杭州解百
7.630.05+0.66%1581.79万1.20亿7.587.587.687.4556.09亿55.66亿7.35亿7.29亿-12.40%+1.73%+11.06%+26.74%+29.32%+9.36%+11.93%1.87%2.17%22.7121.553.03%一般零售