一般零售

添加自选
  • 1004.907
  • +42.557+4.42%
未开盘 11/29 15:00 (北京)
1004.907最高价971.272最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600327大东方
7.990.73+10.06%2.99亿23.02亿7.277.267.996.9270.69亿70.69亿8.85亿8.85亿+31.85%+97.77%+108.62%+145.85%+118.26%+51.59%+61.07%0.75%33.79%53.9943.9014.74%一般零售
601933永辉超市
5.040.46+10.04%5.15亿25.54亿4.794.585.044.72457.38亿457.38亿90.75亿90.75亿+19.15%+16.13%-0.59%+128.05%+85.29%+66.89%+78.72%--5.68%亏损亏损6.99%一般零售
601086国芳集团
5.370.49+10.04%2754.01万1.45亿4.834.885.374.8035.76亿35.76亿6.66亿6.66亿+18.02%+17.76%+22.88%+52.56%+37.65%+0.92%+5.69%3.35%4.14%55.3622.6611.68%一般零售
600280中央商场
4.500.41+10.02%1.52亿6.45亿4.164.094.504.1050.78亿50.78亿11.28亿11.28亿+19.68%+24.65%+30.43%+88.28%+79.28%+23.97%+19.05%--13.45%亏损亏损9.78%一般零售
000679大连友谊
5.610.51+10.00%4997.83万2.59亿5.105.105.614.8819.99亿19.99亿3.56亿3.56亿+8.51%+14.96%+39.90%+100.36%+115.77%-1.75%+1.63%--14.02%亏损亏损14.31%一般零售
600628新世界
11.011.00+9.99%784.98万8642.60万11.0110.0111.0111.0171.22亿71.22亿6.47亿6.47亿+60.96%+58.42%+60.96%+94.87%+87.24%+53.56%+57.74%0.27%1.21%157.29224.690.00%一般零售
000564供销大集
3.330.30+9.90%17.35亿55.64亿3.093.033.333.05601.33亿474.10亿180.58亿142.37亿+12.50%+22.88%+66.50%+105.56%+58.57%+137.86%+128.08%--12.19%亏损亏损9.24%一般零售
600415小商品城
14.231.04+7.88%1.62亿22.62亿13.3513.1914.4913.16780.32亿778.41亿54.84亿54.70亿+13.66%+23.63%+36.43%+73.33%+75.68%+81.74%+99.86%1.41%2.97%29.0429.1610.08%一般零售
002187广百股份
7.250.47+6.93%1.06亿7.55亿7.246.787.466.5551.04亿37.49亿7.04亿5.17亿+35.01%+38.89%+36.28%+69.39%+56.59%+12.75%+15.45%0.41%20.42%87.35142.1613.42%一般零售
600712南宁百货
6.650.36+5.72%8014.86万5.21亿6.406.296.776.2936.22亿35.82亿5.45亿5.39亿+21.57%+9.02%+17.49%+93.31%+88.92%+52.52%+27.39%--14.88%116.67511.547.63%一般零售
002697红旗连锁
5.970.29+5.11%8178.00万4.82亿5.675.686.025.6781.19亿64.33亿13.60亿10.78亿+8.94%+16.15%+17.98%+42.14%+16.83%+17.84%+22.94%2.08%7.59%14.9314.466.16%一般零售
300947德必集团
18.380.80+4.55%874.36万1.59亿17.4717.5818.3817.4028.23亿28.22亿1.54亿1.54亿+10.79%+6.74%+5.15%+44.38%+12.21%+16.70%+17.14%--5.69%99.8985.095.58%一般零售
603123翠微股份
9.230.40+4.53%4027.55万3.72亿8.838.839.418.8373.72亿60.21亿7.99亿6.52亿+3.13%-0.65%+7.95%+61.93%+42.66%-26.98%-13.33%--6.18%亏损亏损6.57%一般零售
603708家家悦
10.690.39+3.79%1030.45万1.09亿10.3010.3010.7610.3068.24亿68.24亿6.38亿6.38亿+12.53%+5.11%-1.75%+38.11%+20.22%-2.75%-16.30%2.81%1.61%61.7949.954.47%一般零售
601828美凯龙
3.740.13+3.60%7558.71万2.76亿3.593.613.743.56162.87亿135.14亿43.55亿36.13亿+5.95%+12.99%+21.43%+70.78%+23.84%-11.79%-3.36%--2.09%亏损亏损4.99%一般零售
000417合百集团
6.510.22+3.50%4003.22万2.56亿6.356.296.556.1950.77亿50.71亿7.80亿7.79亿+16.67%+24.95%+24.71%+58.39%+42.76%+37.92%+33.40%1.69%5.14%24.1119.205.72%一般零售
601116三江购物
10.900.35+3.32%1383.29万1.50亿10.6010.5510.9410.5859.70亿59.70亿5.48亿5.48亿+10.66%+5.21%-4.22%+51.39%+30.38%-5.22%+2.25%1.83%2.53%38.6543.433.41%一般零售
002251ST步步高
3.850.12+3.22%2786.84万1.07亿3.743.733.903.72103.51亿58.27亿26.89亿15.13亿+6.94%+6.35%+14.93%+44.74%+10.32%-18.26%-4.70%--1.84%13.23亏损4.83%一般零售
000501武商集团
9.020.27+3.09%2106.21万1.88亿8.738.759.058.7369.36亿69.30亿7.69亿7.68亿+7.89%+7.64%+8.81%+31.27%+24.05%+6.98%+7.75%1.66%2.74%32.3333.163.66%一般零售
603101汇嘉时代
7.880.21+2.74%1125.29万8787.96万7.657.677.967.5537.07亿37.07亿4.70亿4.70亿+1.42%+9.44%+34.01%+73.95%+59.06%+16.16%+21.91%3.25%2.39%72.9622.975.35%一般零售
600838上海九百
9.840.25+2.61%3928.38万3.80亿9.649.5910.089.4039.45亿39.45亿4.01亿4.01亿+11.06%+8.97%+7.07%+78.58%+63.92%+28.07%+25.78%0.48%9.80%87.8663.487.09%一般零售
000007全新好
7.260.18+2.54%958.21万6970.85万7.097.087.437.0625.15亿25.15亿3.46亿3.46亿+7.24%+0.69%+7.88%+53.81%+49.69%+44.62%+49.08%--2.77%88.5469.815.23%一般零售
002561徐家汇
10.100.25+2.54%4617.74万4.63亿9.909.8510.289.8741.99亿41.86亿4.16亿4.14亿+10.26%+7.45%+8.02%+44.08%+30.15%+14.77%-4.54%1.19%11.14%131.1755.804.16%一般零售
000882华联股份
2.020.05+2.54%2.30亿4.55亿1.951.972.041.8955.29亿55.26亿27.37亿27.36亿+16.09%+15.43%+2.02%+77.19%+80.36%+16.76%+20.24%--8.39%224.44202.007.61%一般零售
002344海宁皮城
4.920.12+2.50%1.24亿5.98亿4.814.804.934.7063.10亿63.05亿12.83亿12.81亿-25.45%+13.63%+29.82%+64.55%+46.56%+12.92%+21.27%0.87%9.64%54.6735.654.79%一般零售
600785新华百货
11.890.29+2.50%1437.00万1.69亿11.6811.6011.9011.6526.83亿26.83亿2.26亿2.26亿+8.19%+6.26%+2.24%+30.37%-15.79%-13.84%-18.56%1.68%6.37%25.0819.722.16%一般零售
000759中百集团
4.140.10+2.48%3759.75万1.56亿4.114.044.234.0828.13亿27.15亿6.80亿6.56亿+10.11%+9.23%-0.48%+34.85%+23.95%-6.33%-5.26%--5.73%亏损亏损3.71%一般零售
603682锦和商管
4.780.11+2.36%902.71万4260.50万4.654.674.794.6422.59亿22.59亿4.73亿4.73亿+7.17%+8.14%+8.88%+45.29%+14.90%-15.99%-13.41%4.60%1.91%54.9422.873.21%一般零售
600729重庆百货
27.720.63+2.33%649.60万1.79亿27.0327.0928.3026.88122.12亿52.23亿4.41亿1.88亿+5.48%+6.70%+25.89%+60.14%+6.04%+6.61%+3.20%4.89%3.45%11.159.295.24%一般零售
600858银座股份
5.140.11+2.19%1610.43万8233.17万5.025.035.155.0226.73亿26.60亿5.20亿5.18亿+10.06%+10.06%+7.31%+37.80%+22.38%-6.38%-2.84%0.58%3.11%27.2012.332.58%一般零售