一般零售

添加自选
  • 1040.410
  • +5.090+0.49%
未开盘 12/25 15:00 (北京)
1050.697最高价992.665最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600865百大集团
10.080.92+10.04%1854.10万1.80亿9.189.1610.088.7537.93亿37.93亿3.76亿3.76亿+2.96%-7.27%+6.89%+53.42%+52.04%+21.15%+27.11%2.28%4.93%30.55280.0014.52%一般零售
600778友好集团
7.940.72+9.97%7553.21万5.73亿7.077.227.946.7824.73亿24.71亿3.11亿3.11亿-10.59%+7.44%+43.84%+61.71%+95.09%+25.83%+27.04%--24.27%亏损亏损16.07%一般零售
000759中百集团
8.940.81+9.96%2.05亿16.53亿7.498.138.947.3260.75亿58.62亿6.80亿6.56亿+5.05%+36.28%+129.23%+156.16%+164.50%+68.68%+104.58%--31.22%亏损亏损19.93%一般零售
600693东百集团
4.770.43+9.91%8996.01万4.01亿4.314.344.774.0541.49亿41.45亿8.70亿8.69亿-7.56%+1.27%+21.07%+60.07%+71.58%+13.84%+21.68%1.89%10.35%227.14119.2516.59%一般零售
600838上海九百
9.620.52+5.71%3974.41万3.66亿9.119.109.698.6038.56亿38.56亿4.01亿4.01亿-8.56%-4.09%+6.06%+27.59%+78.05%+23.92%+22.97%0.49%9.91%85.8962.0611.98%一般零售
601933永辉超市
6.430.32+5.24%7.04亿43.77亿6.026.116.645.82583.52亿583.52亿90.75亿90.75亿-6.40%+1.90%+41.94%+135.53%+169.04%+120.21%+128.01%--7.76%亏损亏损13.42%一般零售
000564供销大集
3.400.15+4.62%7.61亿25.33亿3.253.253.463.21613.97亿500.31亿180.58亿147.15亿-11.46%-6.85%+23.64%+83.78%+93.18%+128.19%+132.88%--5.17%亏损亏损7.69%一般零售
600785新华百货
12.580.55+4.57%2448.87万2.99亿12.0012.0312.7711.5028.38亿28.38亿2.26亿2.26亿-2.48%-2.33%+10.35%+30.36%-7.64%-13.18%-13.84%1.59%10.85%26.5420.8610.56%一般零售
002187广百股份
6.460.25+4.03%4924.40万3.06亿6.216.216.475.8045.48亿33.41亿7.04亿5.17亿-9.65%-1.82%+4.87%+43.24%+53.44%-3.58%+2.87%0.46%9.52%77.83126.6710.79%一般零售
600814杭州解百
7.910.30+3.94%3732.49万2.89亿7.567.618.277.2958.15亿57.70亿7.35亿7.29亿-6.39%-4.12%+13.49%+30.31%+32.50%+2.90%+16.03%1.81%5.12%23.5422.3412.88%一般零售
603682锦和商管
6.000.22+3.81%5687.15万3.22亿5.705.786.075.2028.35亿28.35亿4.73亿4.73亿+16.05%+20.97%+30.72%+62.16%+54.64%+5.45%+8.70%3.67%12.04%68.9728.7115.05%一般零售
600280中央商场
3.860.11+2.93%9464.05万3.53亿3.753.754.003.4943.55亿43.55亿11.28亿11.28亿-15.90%-17.34%-5.16%+39.35%+69.30%-5.39%+2.12%--8.39%亏损亏损13.60%一般零售
600828茂业商业
4.200.11+2.69%4433.14万1.79亿4.034.094.283.7472.74亿72.72亿17.32亿17.31亿-8.30%+1.20%+26.89%+58.49%+74.27%+7.89%+15.93%0.64%2.56%381.82144.8313.20%一般零售
600827百联股份
11.120.27+2.49%2251.41万2.46亿10.8210.8511.2310.59198.40亿178.41亿17.84亿16.04亿-3.22%-8.25%+11.20%+38.83%+52.33%+14.64%+18.68%1.08%1.40%11.8749.645.90%一般零售
600694大商股份
25.190.49+1.98%1585.94万3.89亿24.6124.7025.5023.2878.86亿78.86亿3.13亿3.13亿+0.96%+5.00%+20.47%+55.02%+45.27%+70.65%+73.55%3.62%5.07%13.4615.618.99%一般零售
000785居然智家
3.800.07+1.88%1.87亿6.88亿3.703.733.833.51237.57亿225.09亿62.52亿59.23亿-12.24%-3.06%+30.14%+53.85%+57.80%+13.16%+17.35%1.63%3.15%26.9518.278.58%一般零售
600859王府井
15.920.28+1.79%3829.30万5.90亿15.6215.6415.9315.02180.70亿180.68亿11.35亿11.35亿+0.44%-1.67%+9.12%+22.65%+37.23%-2.87%+0.95%1.26%3.37%37.0225.475.82%一般零售
002277友阿股份
6.810.10+1.49%3.54亿22.89亿6.456.717.246.0494.94亿94.94亿13.94亿13.94亿+14.45%+84.55%+96.82%+203.34%+202.00%+59.34%+69.66%0.23%25.38%126.11194.5717.88%一般零售
900923百联B股
0.6890.009+1.32%68.91万46.95万0.6840.6800.6910.67212.29亿11.05亿17.84亿16.04亿-3.64%-8.62%+0.73%+57.31%+81.74%+39.44%+42.91%2.47%0.04%5.1421.532.79%一般零售
000501武商集团
9.920.12+1.22%4106.45万4.02亿9.709.8010.199.4076.28亿76.21亿7.69亿7.68亿-4.25%+4.09%+16.02%+34.03%+48.25%+11.69%+18.50%1.51%5.35%35.5636.478.06%一般零售
002697红旗连锁
5.820.05+0.87%5679.78万3.23亿5.765.775.875.4779.15亿62.72亿13.60亿10.78亿-8.78%-8.92%+3.01%+29.62%+24.36%+9.69%+19.85%2.13%5.27%14.5514.096.93%一般零售
002818富森美
14.340.12+0.84%287.74万4080.88万14.2214.2214.3813.96107.33亿42.78亿7.48亿2.98亿+0.49%+2.72%+7.42%+22.98%+19.20%+20.71%+26.01%7.53%0.96%14.5713.312.95%一般零售
600857宁波中百
7.220.06+0.84%1511.48万1.08亿7.197.167.546.7116.20亿16.20亿2.24亿2.24亿-15.06%-18.60%-3.73%+26.67%+27.11%-25.53%-22.74%1.18%6.74%亏损26.6411.59%一般零售
600113浙江东日
14.180.09+0.64%989.27万1.36亿14.0114.0914.2913.2459.75亿58.34亿4.21亿4.11亿-4.77%-1.66%+1.65%+73.14%+79.04%+66.82%+76.37%1.27%2.40%29.0028.887.45%一般零售
601366利群股份
5.230.03+0.58%1867.84万9582.00万5.195.205.245.0347.03亿47.03亿8.99亿8.99亿-5.60%-9.36%+1.16%+1.55%+16.48%-6.77%-3.68%0.57%2.08%168.71158.484.04%一般零售
002251ST步步高
3.880.02+0.52%3321.32万1.27亿3.853.863.943.70104.32亿58.72亿26.89亿15.13亿-7.62%-4.43%+4.86%+48.66%+17.22%-4.67%-3.96%--2.20%13.33亏损6.22%一般零售
002419天虹股份
6.180.03+0.49%7363.19万4.52亿6.006.156.295.9272.23亿72.22亿11.69亿11.69亿+0.98%+6.74%+17.05%+43.39%+46.79%+16.82%+15.08%2.59%6.30%60.0031.866.02%一般零售
601116三江购物
10.880.04+0.37%1274.13万1.37亿10.7910.8411.1310.3159.59亿59.59亿5.48亿5.48亿-5.56%-9.56%+4.72%+38.07%+40.57%-5.80%+2.06%1.84%2.33%38.5843.357.57%一般零售
603101汇嘉时代
8.760.02+0.23%688.99万5901.03万8.758.748.828.2341.21亿41.21亿4.70亿4.70亿-2.34%-4.26%+14.66%+88.79%+85.83%+30.86%+35.52%2.92%1.47%81.1125.546.75%一般零售
605188国光连锁
7.220.000.00%961.60万6872.41万7.197.227.506.8435.78亿35.78亿4.96亿4.96亿-8.61%-14.66%+3.59%+13.17%-4.75%-19.15%-15.06%0.14%1.94%328.18248.979.14%一般零售