一般零售

添加自选
  • 951.049
  • +14.060+1.50%
未开盘 11/12 15:00 (北京)
964.540最高价931.806最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600857宁波中百
7.790.71+10.03%604.25万4646.05万7.087.087.797.0817.47亿17.47亿2.24亿2.24亿+13.89%+19.30%+27.91%+37.63%+10.89%-12.52%-16.64%1.09%2.69%亏损28.7510.03%一般零售
603123翠微股份
10.660.97+10.01%8407.77万8.85亿10.109.6910.6610.1085.15亿69.53亿7.99亿6.52亿+17.92%+18.05%+32.92%+73.62%+45.23%-26.84%+0.09%--12.89%亏损亏损5.78%一般零售
600729重庆百货
28.642.60+9.98%2397.14万6.72亿26.0026.0428.6425.92126.17亿53.96亿4.41亿1.88亿+22.97%+29.48%+25.23%+51.94%+14.19%+1.13%+6.62%4.73%12.72%11.539.5910.45%一般零售
603101汇嘉时代
7.060.64+9.97%3248.27万2.24亿6.496.427.066.3733.21亿33.21亿4.70亿4.70亿+20.27%+21.72%+39.53%+50.85%+29.92%-11.13%+9.22%3.63%6.91%65.3720.5810.75%一般零售
000564供销大集
3.010.27+9.85%13.48亿37.42亿2.682.743.012.51576.83亿461.82亿191.64亿153.43亿+39.35%+54.36%+67.22%+72.99%+59.26%+146.72%+106.16%--8.79%亏损亏损18.25%一般零售
600605汇通能源
41.302.27+5.82%619.10万2.52亿38.9039.0341.8238.6385.19亿85.19亿2.06亿2.06亿+13.77%+21.86%+34.92%+44.00%+33.92%+121.21%+52.01%1.45%3.00%76.34150.738.17%一般零售
600712南宁百货
6.750.35+5.47%4547.76万3.07亿6.516.406.976.4736.76亿36.36亿5.45亿5.39亿+9.93%+12.69%+69.60%+85.95%+67.91%+62.65%+29.31%--8.44%118.42519.237.81%一般零售
600738丽尚国潮
5.030.25+5.23%3080.55万1.53亿4.794.785.184.7538.30亿38.26亿7.61亿7.61亿+10.79%+18.08%+27.02%+34.13%+17.48%-6.70%-4.76%0.80%4.05%34.2246.159.00%一般零售
600838上海九百
10.300.46+4.67%5213.73万5.25亿9.849.8410.339.7641.29亿41.29亿4.01亿4.01亿+18.66%+25.30%+32.73%+76.88%+63.16%+37.65%+31.66%0.46%13.01%91.9666.455.79%一般零售
600113浙江东日
12.950.50+4.02%1312.77万1.70亿12.4512.4513.1512.3554.57亿53.28亿4.21亿4.11亿+5.28%+15.11%+48.85%+65.18%+61.07%+75.00%+61.07%1.39%3.19%26.4826.376.43%一般零售
601933永辉超市
5.170.18+3.61%6.08亿31.70亿5.004.995.385.00469.18亿469.18亿90.75亿90.75亿+4.23%+12.39%+66.24%+91.48%+114.52%+67.86%+83.33%--6.70%亏损亏损7.62%一般零售
000058深赛格
9.750.33+3.50%5708.31万5.51亿9.449.429.999.33120.04亿96.01亿12.31亿9.85亿+7.97%-0.71%+41.30%+76.31%+53.06%+38.30%+36.55%0.31%5.80%亏损133.567.01%一般零售
601116三江购物
11.250.35+3.21%3247.68万3.74亿11.1010.9011.8711.1061.61亿61.61亿5.48亿5.48亿+5.53%+6.23%+30.21%+40.10%+22.68%+4.36%+5.53%1.78%5.93%39.8944.827.06%一般零售
600778友好集团
5.820.17+3.01%1149.27万6641.04万5.705.655.915.6618.13亿18.11亿3.11亿3.11亿+3.37%+3.37%+8.79%+37.91%+26.80%-11.82%-6.88%--3.69%亏损亏损4.43%一般零售
000417合百集团
5.480.13+2.43%4642.05万2.57亿5.325.355.735.3242.74亿42.69亿7.80亿7.79亿+3.40%+3.59%+12.30%+28.04%+14.41%+18.61%+12.30%2.01%5.96%20.3016.177.66%一般零售
600327大东方
4.190.08+1.95%4290.94万1.80亿4.094.114.264.0937.07亿37.07亿8.85亿8.85亿+7.16%+7.99%+8.83%+23.24%+3.44%-9.91%-15.54%1.43%4.85%28.3123.024.14%一般零售
300947德必集团
19.650.36+1.87%1180.30万2.32亿19.1519.2920.1519.1530.18亿30.17亿1.54亿1.54亿+6.91%+7.49%+9.05%+26.12%+31.70%+30.91%+25.24%--7.69%106.7990.975.18%一般零售
600280中央商场
4.060.07+1.75%1.23亿5.08亿3.943.994.283.9445.81亿45.81亿11.28亿11.28亿+11.85%+29.71%+31.82%+17.68%+36.70%+14.37%+7.41%--10.94%亏损亏损8.52%一般零售
600865百大集团
9.860.17+1.75%1215.76万1.20亿9.769.6910.089.7037.10亿37.10亿3.76亿3.76亿-2.67%+3.57%+38.10%+44.79%+30.77%+24.03%+24.34%2.33%3.23%29.88273.893.92%一般零售
002277友阿股份
3.520.04+1.15%8302.39万2.93亿3.513.483.603.4649.07亿49.07亿13.94亿13.94亿+10.00%+24.38%+34.87%+54.73%+31.15%-4.19%-12.31%0.45%5.96%65.19100.574.02%一般零售
000007全新好
7.700.08+1.05%1485.35万1.14亿7.567.627.847.4626.68亿23.79亿3.46亿3.09亿-1.66%+11.43%+13.40%+64.88%+82.90%+57.79%+58.11%--4.81%93.9074.044.99%一般零售
000679大连友谊
4.400.04+0.92%2696.67万1.20亿4.364.364.574.3615.68亿15.68亿3.56亿3.56亿+9.45%+10.83%+23.25%+29.41%+29.03%-18.37%-20.29%--7.57%亏损亏损4.82%一般零售
002419天虹股份
5.510.05+0.92%3404.36万1.89亿5.435.465.675.4364.40亿64.39亿11.69亿11.69亿+6.58%+11.09%+16.74%+26.38%+13.37%+4.95%+2.61%2.90%2.91%53.5028.404.40%一般零售
601366利群股份
5.420.04+0.74%1551.12万8385.76万5.375.385.455.3548.74亿48.74亿8.99亿8.99亿+2.46%+2.46%+5.04%+7.54%+4.84%+2.07%-0.18%0.55%1.73%174.84164.241.86%一般零售
000785居然之家
2.980.02+0.68%7379.66万2.21亿2.952.963.042.95187.36亿177.57亿62.87亿59.59亿+2.05%+7.58%+14.18%+14.18%-0.61%-13.33%-7.97%2.08%1.24%21.2914.403.04%一般零售
601086国芳集团
4.870.03+0.62%3270.68万1.61亿4.844.845.004.8432.43亿32.43亿6.66亿6.66亿+8.71%+7.51%+7.27%+30.56%+8.20%-4.90%-4.15%3.70%4.91%50.2120.553.31%一般零售
000061农产品
6.870.04+0.59%1213.06万8364.38万6.876.836.986.82116.58亿116.58亿16.97亿16.97亿+2.84%+2.84%+12.25%+29.87%+19.90%+6.51%+8.02%1.60%0.72%24.8025.922.34%一般零售
600814杭州解百
7.050.04+0.57%1376.58万9738.70万7.017.017.156.9951.82亿51.00亿7.35亿7.23亿+2.92%+2.62%+9.30%+15.20%+4.65%+1.19%+3.42%2.03%1.90%20.9819.922.28%一般零售
603708家家悦
11.410.06+0.53%716.37万8233.38万11.3611.3511.7411.2572.83亿68.39亿6.38亿5.99亿+2.79%+6.34%+28.06%+36.00%+11.40%+5.14%-11.43%2.63%1.20%65.9553.324.32%一般零售
603682锦和商管
4.640.02+0.43%830.43万3852.90万4.614.624.684.5921.92亿21.92亿4.73亿4.73亿+3.80%+7.91%+13.17%+27.12%-7.75%-18.02%-15.94%4.74%1.76%53.3322.201.95%一般零售