一般零售

添加自选
  • 937.965
  • +50.839+5.73%
已收盘 11/07 15:00 (北京)
938.040最高价882.206最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000679大连友谊
4.460.41+10.12%1390.60万6057.78万4.044.054.464.0015.90亿15.90亿3.56亿3.56亿+12.63%+15.54%+20.54%+18.30%+40.25%-17.10%-19.20%--3.90%亏损亏损11.36%一般零售
000564供销大集
2.620.24+10.08%4.11亿10.40亿2.402.382.622.37502.09亿401.96亿191.64亿153.42亿+34.36%+43.17%+35.75%+49.71%+40.11%+116.53%+79.45%--2.68%亏损亏损10.50%一般零售
000715中兴商业
7.430.68+10.07%3921.19万2.80亿6.846.757.436.7530.89亿30.84亿4.16亿4.15亿+8.94%+28.99%+32.44%+44.27%+26.58%+6.75%+2.34%0.67%9.45%28.1423.0010.07%一般零售
002561徐家汇
10.520.96+10.04%5933.55万6.10亿9.479.5610.529.3943.74亿43.60亿4.16亿4.14亿+15.35%+19.00%+15.10%+24.79%+31.01%+24.35%-0.57%1.14%14.32%136.6258.1211.82%一般零售
600280中央商场
4.390.40+10.03%9509.58万4.06亿4.083.994.394.0249.53亿49.53亿11.28亿11.28亿+39.81%+41.16%+39.37%+38.92%+65.66%+24.36%+16.14%--8.43%亏损亏损9.27%一般零售
600729重庆百货
25.702.34+10.02%1452.05万3.64亿23.6523.3625.7023.54113.22亿48.42亿4.41亿1.88亿+16.50%+15.82%+9.22%+35.55%+4.81%-8.45%-4.32%5.28%7.71%10.348.619.25%一般零售
600838上海九百
10.000.91+10.01%5019.80万4.86亿8.909.0910.008.8040.09亿40.09亿4.01亿4.01亿+16.01%+27.71%+20.48%+66.58%+60.69%+37.49%+27.83%0.47%12.52%89.2964.5213.20%一般零售
601828美凯龙
3.640.33+9.97%5760.64万1.99亿3.273.313.643.27158.51亿131.53亿43.55亿36.13亿+15.92%+23.39%+22.15%+47.37%+12.35%-12.92%-5.94%--1.59%亏损亏损11.18%一般零售
601933永辉超市
5.200.47+9.94%8.96亿45.76亿4.704.735.204.68471.90亿471.90亿90.75亿90.75亿+12.80%+37.93%+60.99%+128.07%+110.53%+68.28%+84.40%--9.88%亏损亏损10.99%一般零售
601086国芳集团
4.990.45+9.91%3629.24万1.74亿4.534.544.994.5033.23亿33.23亿6.66亿6.66亿+12.64%+13.93%+5.72%+29.95%+12.11%-0.62%-1.79%3.61%5.45%51.4421.0510.79%一般零售
000759中百集团
4.440.40+9.90%3757.10万1.62亿4.024.044.444.0130.17亿29.11亿6.80亿6.56亿+7.51%+19.35%+18.72%+39.18%+20.00%+2.07%+1.60%--5.73%亏损亏损10.64%一般零售
603708家家悦
11.880.84+7.61%1801.98万2.10亿10.9811.0411.9010.9275.83亿71.21亿6.38亿5.99亿+7.51%+33.33%+30.55%+40.59%+16.33%+13.55%-7.78%2.53%3.01%68.6755.518.88%一般零售
000501武商集团
9.090.61+7.19%3626.86万3.23亿8.408.489.148.3869.90亿69.84亿7.69亿7.68亿+8.73%+11.40%+9.76%+27.46%+19.74%+7.94%+8.58%1.65%4.72%32.5833.428.96%一般零售
300947德必集团
19.871.25+6.71%1717.23万3.36亿18.5518.6220.1018.3030.52亿30.51亿1.54亿1.54亿+8.52%+8.40%+9.36%+29.70%+64.49%+34.80%+26.64%--11.18%107.9991.999.67%一般零售
605188国光连锁
7.400.42+6.02%1151.18万8405.31万6.966.987.456.9336.67亿36.67亿4.96亿4.96亿+8.03%+7.09%+6.63%+8.66%+3.21%-21.53%-12.94%0.14%2.32%336.36255.177.45%一般零售
600778友好集团
5.880.33+5.95%1319.88万7643.98万5.565.555.965.5118.32亿18.30亿3.11亿3.11亿+3.52%+7.30%+5.57%+26.18%+32.73%-1.84%-5.92%--4.24%亏损亏损8.11%一般零售
600859王府井
16.630.91+5.79%8130.88万13.33亿15.6015.7216.8715.60188.76亿181.84亿11.35亿10.93亿+10.50%+13.90%+9.77%+8.69%+26.36%-4.70%+5.45%1.20%7.44%38.6726.618.08%一般零售
002697红旗连锁
5.590.29+5.47%5920.91万3.28亿5.295.305.645.2576.02亿60.24亿13.60亿10.78亿+11.80%+13.16%+12.93%+29.40%+6.56%+16.07%+15.12%2.22%5.50%13.9813.547.36%一般零售
600828茂业商业
3.360.17+5.33%2040.29万6742.78万3.183.193.373.1658.19亿58.17亿17.32亿17.31亿+5.33%+13.51%+14.29%+30.23%+14.68%-7.00%-7.26%0.80%1.18%305.45115.866.58%一般零售
600327大东方
4.200.21+5.26%4334.05万1.80亿3.963.994.273.9437.16亿37.16亿8.85亿8.85亿+6.06%+10.53%+13.21%+20.69%+2.67%-6.89%-15.33%1.43%4.90%28.3823.088.27%一般零售
900923百联B股
0.7080.035+5.20%332.75万230.95万0.6710.6730.7100.66512.63亿11.36亿17.84亿16.04亿+24.43%+37.74%+34.35%+60.91%+57.29%+39.61%+46.85%2.40%0.21%5.2822.136.69%一般零售
600738丽尚国潮
4.870.24+5.18%2847.02万1.36亿4.634.634.944.5837.08亿37.04亿7.61亿7.61亿+10.18%+19.36%+19.07%+28.16%+16.75%-7.44%-7.79%0.82%3.74%33.1344.687.78%一般零售
601116三江购物
11.180.54+5.08%2814.46万3.13亿10.5910.6411.4410.5461.23亿61.23亿5.48亿5.48亿+4.98%+24.50%+27.05%+34.05%+27.33%+4.78%+4.88%1.79%5.14%39.6544.548.46%一般零售
002251ST步步高
3.560.17+5.01%4377.54万1.54亿3.373.393.563.3595.72亿53.88亿26.89亿15.13亿+5.64%+21.92%+20.27%+22.34%-0.56%-32.06%-11.88%--2.89%12.23亏损6.20%一般零售
002419天虹股份
5.500.26+4.96%5085.95万2.76亿5.255.245.535.2164.29亿64.28亿11.69亿11.69亿+8.27%+11.79%+13.87%+26.15%+15.30%+6.18%+2.42%2.91%4.35%53.4028.356.11%一般零售
002336*ST人乐
4.260.20+4.93%320.40万1353.21万4.124.064.264.1218.74亿18.74亿4.40亿4.40亿+13.30%+29.48%+47.92%+43.92%+4.67%-70.23%-68.19%--0.73%亏损亏损3.45%一般零售
600785新华百货
12.260.57+4.88%2251.68万2.72亿11.5311.6912.3311.5227.66亿27.66亿2.26亿2.26亿+6.42%+18.11%+18.11%+18.68%-19.55%-6.63%-16.03%1.63%9.98%25.8620.336.93%一般零售
601010文峰股份
2.390.11+4.82%6081.38万1.44亿2.272.282.452.2544.17亿44.17亿18.48亿18.48亿+7.66%+18.32%+18.32%+33.36%+19.79%+3.23%+1.48%3.64%3.29%37.9425.988.77%一般零售
600712南宁百货
6.160.28+4.76%4502.04万2.75亿5.795.886.255.7533.55亿33.18亿5.45亿5.39亿-2.07%+26.49%+49.51%+65.15%+64.71%+52.48%+18.01%--8.36%108.07473.858.50%一般零售
600415小商品城
12.200.55+4.72%1.49亿17.59亿11.5211.6512.3211.31669.00亿667.37亿54.84亿54.70亿+14.45%+13.81%+20.91%+58.24%+46.63%+60.53%+71.35%1.64%2.73%24.9025.008.67%一般零售