医疗器械

添加自选
  • 893.219
  • +60.686+7.29%
休市中 09/27 15:00 (北京)
903.440最高价849.438最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300633开立医疗
32.304.20+14.95%1702.88万5.33亿29.8728.1033.2729.03139.77亿139.77亿4.33亿4.33亿+25.98%+11.19%+6.04%-9.75%-10.95%-30.73%-31.25%0.99%3.94%39.7330.7615.09%医疗器械
688301奕瑞科技
112.0013.23+13.39%175.66万1.89亿104.2598.77115.60101.75159.92亿159.92亿1.43亿1.43亿+27.94%+26.25%+25.14%+3.91%-30.86%-26.30%-51.52%1.28%1.23%27.0926.3214.02%医疗器械
688212澳华内镜
41.314.71+12.87%246.10万9925.81万37.2236.6042.0037.2255.60亿38.32亿1.35亿9276.45万+29.09%-0.89%+7.80%+6.25%-28.22%-30.72%-33.08%0.73%2.65%218.5796.0713.06%医疗器械
688351微电生理-U
19.291.98+11.44%318.74万5822.07万17.6617.3119.3517.5590.78亿24.09亿4.71亿1.25亿+14.82%+1.63%-7.75%-1.13%-21.33%-3.07%-24.80%--2.55%438.411607.5010.40%医疗器械
300760迈瑞医疗
265.0326.67+11.19%2257.79万58.69亿246.00238.36272.38246.003213.33亿3213.33亿12.12亿12.12亿+16.30%+10.42%+19.14%-4.16%-3.94%+2.23%-7.02%3.72%1.86%25.3027.7411.07%医疗器械
872925锦好医疗
11.971.16+10.73%72.58万826.78万10.8510.8111.9810.8111.69亿6.62亿9768.66万5529.51万+11.35%+14.22%+12.61%+9.22%+12.28%+38.37%-2.69%0.84%1.31%亏损99.7510.82%医疗器械
300595欧普康视
17.351.56+9.88%3331.38万5.62亿16.5015.7917.9316.06155.65亿115.98亿8.97亿6.68亿+27.95%+24.37%+25.00%+11.58%-5.79%-32.14%-22.40%1.29%4.98%22.8923.3511.84%医疗器械
688271联影医疗
114.969.73+9.25%391.80万4.37亿107.00105.23117.96106.89947.45亿682.06亿8.24亿5.93亿+21.14%+17.76%+11.67%+9.84%-9.15%+10.70%-15.94%0.32%0.66%47.6847.9810.52%医疗器械
832278鹿得医疗
4.900.41+9.13%289.10万1384.35万4.604.494.994.568.62亿3.70亿1.76亿7554.80万+15.57%+7.46%+5.60%+3.16%-17.66%+0.19%-42.76%2.04%3.83%36.3027.229.58%医疗器械
688626翔宇医疗
25.892.11+8.87%107.85万2702.45万24.5023.7825.9824.2441.42亿41.42亿1.60亿1.60亿+17.10%+11.55%+3.68%-18.64%-41.11%-35.33%-50.94%2.05%0.67%23.5118.237.32%医疗器械
300003乐普医疗
11.240.90+8.70%7100.89万7.77亿10.6010.3411.4510.51211.38亿181.65亿18.81亿16.16亿+23.79%+20.20%+19.69%-19.55%-18.17%-27.74%-28.38%4.21%4.39%21.2516.809.09%医疗器械
688139海尔生物
29.632.36+8.65%425.95万1.22亿27.9827.2729.6627.7294.21亿94.21亿3.18亿3.18亿+20.74%+15.29%+20.01%-15.32%+3.97%-22.15%-25.94%1.74%1.34%26.0423.207.11%医疗器械
688580伟思医疗
25.352.00+8.57%93.81万2328.67万24.3723.3525.5023.9724.28亿24.28亿9577.13万9577.13万+21.35%+16.18%+13.58%-3.39%-27.79%-42.00%-43.34%4.26%0.98%21.0517.816.55%医疗器械
688677海泰新光
31.252.37+8.21%108.69万3276.67万29.5028.8831.5029.3037.69亿37.69亿1.21亿1.21亿+19.64%+13.64%+14.01%-13.60%-37.33%-39.26%-40.68%1.76%0.90%29.7125.877.62%医疗器械
300482万孚生物
22.961.71+8.05%1368.03万3.08亿21.6021.2523.4421.50110.53亿69.99亿4.81亿3.05亿+18.47%+11.19%+9.70%-2.92%-8.39%-6.18%-22.88%1.74%4.49%21.7222.679.13%医疗器械
300314戴维医疗
11.810.86+7.85%1273.65万1.50亿11.5110.9512.2311.4034.01亿22.36亿2.88亿1.89亿+20.51%+19.29%+27.68%+13.12%+2.61%-18.10%-21.06%1.52%6.73%33.2723.027.58%医疗器械
688236春立医疗
12.520.89+7.65%255.97万3110.10万11.9211.6312.5211.8648.02亿9.93亿3.84亿7929.47万+19.47%+14.13%+8.77%-7.93%-37.24%-45.77%-51.73%2.89%3.23%20.8017.295.68%医疗器械
300049福瑞股份
42.773.01+7.57%878.08万3.67亿40.3039.7643.5539.90113.78亿99.87亿2.66亿2.34亿+18.15%+11.38%-0.58%-20.21%-11.72%+37.66%-1.88%--3.76%85.54111.969.18%医疗器械
688029南微医学
67.304.70+7.51%191.33万1.24亿63.3362.6067.3562.82126.42亿126.42亿1.88亿1.88亿+16.40%+10.18%+10.06%+13.45%-2.45%-10.16%-29.75%1.49%1.02%23.7626.017.24%医疗器械
300298三诺生物
27.271.90+7.49%545.41万1.45亿25.6425.3727.6025.40153.88亿124.17亿5.64亿4.55亿+15.45%+10.27%+20.61%+14.39%+31.84%+10.84%-9.71%0.73%1.20%50.2254.118.67%医疗器械
301087可孚医疗
35.432.46+7.46%267.68万9255.15万33.3032.9735.5033.0174.08亿32.09亿2.09亿9057.43万+16.24%+12.98%+20.35%+6.56%+4.57%-4.07%-3.54%5.08%2.96%30.8429.147.55%医疗器械
301580爱迪特
54.493.73+7.35%274.61万1.47亿52.1850.7655.3951.9741.48亿9.83亿7611.75万1804.76万+15.35%+7.90%+1.21%-19.70%+21.22%+21.22%+21.22%--15.22%25.8428.226.74%医疗器械
688026洁特生物
12.060.82+7.30%216.89万2556.30万11.3711.2412.2011.3716.93亿16.92亿1.40亿1.40亿+15.63%+7.20%+5.33%+23.08%-0.40%-28.17%-29.76%0.60%1.55%27.4148.637.38%医疗器械
300396迪瑞医疗
15.901.08+7.29%1152.52万1.80亿15.2214.8216.2815.1543.36亿43.32亿2.73亿2.72亿+20.64%+16.91%+14.97%-16.18%-26.76%-29.36%-45.08%3.14%4.23%15.5415.737.63%医疗器械
835892中科美菱
8.800.59+7.19%283.46万2471.61万8.288.219.098.288.51亿2.46亿9673.09万2789.82万+10.83%+12.10%+9.86%+6.15%-7.66%+18.92%-30.71%1.14%10.16%46.5652.699.87%医疗器械
836504博迅生物
11.770.78+7.10%105.77万1223.90万11.5010.9911.8411.115.10亿1.47亿4333.31万1246.77万+14.38%+15.05%+8.08%+1.47%-25.41%+30.63%-36.69%1.70%8.48%26.1619.116.64%医疗器械
688068热景生物
26.561.76+7.10%99.05万2563.49万25.2024.8026.8025.0124.56亿24.56亿9247.47万9247.47万+15.08%+10.25%+2.15%+3.19%-14.63%-28.85%-35.00%0.75%1.07%亏损89.737.22%医疗器械
300171东富龙
11.800.78+7.08%1525.24万1.77亿11.3011.0212.1011.2090.36亿66.39亿7.66亿5.63亿+20.65%+17.06%+15.57%-0.61%-18.91%-34.92%-33.53%2.03%2.71%31.3815.058.17%医疗器械
430300辰光医疗
7.760.50+6.89%210.40万1611.89万7.407.267.977.326.66亿4.66亿8584.71万6009.32万+11.33%+13.12%+14.12%+10.86%-8.17%+5.29%-49.54%--3.50%亏损亏损8.95%医疗器械
688410山外山
9.650.62+6.87%385.98万3642.72万9.239.039.659.1331.01亿22.32亿3.21亿2.31亿+23.72%+18.84%+13.80%-22.74%-44.29%-47.80%-50.42%1.39%1.67%29.2415.955.76%医疗器械