医疗器械

添加自选
  • 931.565
  • -3.784-0.40%
未开盘 12/25 15:00 (北京)
945.276最高价926.698最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300753爱朋医疗
19.080.62+3.36%2595.84万5.27亿19.7018.4621.6519.0224.05亿15.72亿1.26亿8240.89万-5.54%+9.72%+32.13%+64.91%+70.05%+8.81%+11.55%0.34%31.50%454.29289.0914.25%医疗器械
688108赛诺医疗
10.370.28+2.78%640.21万6515.56万10.1110.0910.4810.0042.88亿42.88亿4.13亿4.13亿+0.78%-5.73%-2.99%+10.91%+14.21%-15.21%-17.37%--1.55%亏损亏损4.76%医疗器械
688271联影医疗
130.353.30+2.60%391.49万5.10亿129.00127.05132.42128.171074.29亿773.37亿8.24亿5.93亿-1.33%-7.68%-1.95%+30.65%+21.70%-6.97%-4.60%0.28%0.66%67.9354.403.35%医疗器械
301580爱迪特
60.301.41+2.39%180.22万1.10亿59.4158.8964.0059.4145.90亿11.47亿7611.75万1902.94万+3.40%-0.33%+6.44%+22.46%-20.28%+34.15%+34.15%--9.47%28.7831.237.79%医疗器械
688198佰仁医疗
113.402.30+2.07%20.58万2303.46万111.81111.10113.77110.03155.81亿155.81亿1.37亿1.37亿-1.66%-4.26%-5.59%+15.22%+12.24%-11.76%-8.35%0.71%0.15%150.40135.163.37%医疗器械
603658安图生物
45.200.80+1.80%502.44万2.29亿44.8044.4046.4044.79262.62亿262.62亿5.81亿5.81亿-1.99%0.00%-2.69%+13.83%-0.99%-19.43%-19.24%2.33%0.87%20.6421.583.63%医疗器械
300562乐心医疗
15.440.23+1.51%2358.01万3.58亿15.3815.2115.8014.6933.58亿24.87亿2.17亿1.61亿-11.67%+3.83%+3.49%+33.33%+77.46%+34.14%+38.72%1.82%14.64%48.1097.727.30%医疗器械
301235华康医疗
20.520.28+1.38%264.52万5408.62万20.2120.2420.6620.2121.67亿10.46亿1.06亿5095.20万-9.44%-6.64%-2.56%+25.35%+16.86%-20.37%-19.62%0.49%5.19%32.4220.202.22%医疗器械
430300辰光医疗
13.380.17+1.29%793.29万1.14亿14.2013.2115.1113.2811.49亿8.04亿8584.71万6009.32万-8.54%-11.39%-23.46%+89.52%+86.61%+25.75%-13.00%--13.20%亏损亏损13.85%医疗器械
688351微电生理-U
19.980.23+1.16%236.28万4672.88万19.8419.7520.2819.4594.03亿24.95亿4.71亿1.25亿+0.20%-13.36%-6.77%+17.53%-4.86%-22.77%-22.11%--1.89%262.891665.004.20%医疗器械
688068热景生物
61.120.67+1.11%296.56万1.79亿60.2060.4562.4858.6856.52亿56.52亿9247.47万9247.47万+14.01%+2.77%+34.36%+153.08%+139.12%+36.76%+49.58%0.33%3.21%亏损206.496.29%医疗器械
688151华强科技
16.540.16+0.98%130.88万2178.39万16.5016.3816.8216.5056.98亿16.90亿3.45亿1.02亿-1.61%-3.05%+0.61%+22.75%+33.43%-12.47%-10.77%0.15%1.28%972.94719.131.95%医疗器械
300238冠昊生物
12.750.12+0.95%769.21万9842.55万12.9512.6313.1012.4133.81亿33.80亿2.65亿2.65亿-10.15%-9.45%-4.64%+27.37%+39.50%-10.40%-5.97%--2.90%193.18108.975.46%医疗器械
688426康为世纪
26.400.22+0.84%142.38万3734.94万26.1826.1826.6625.8029.70亿10.03亿1.12亿3799.33万+21.10%+15.94%+24.82%+42.32%+45.62%-15.17%-13.58%--3.75%亏损亏损3.29%医疗器械
300529健帆生物
30.320.25+0.83%400.09万1.21亿30.2230.0730.4229.93242.14亿155.39亿7.99亿5.12亿+0.86%-0.03%-1.04%+21.04%+8.32%+36.05%+38.79%1.32%0.78%30.1155.431.63%医疗器械
300760迈瑞医疗
256.551.58+0.62%447.84万11.53亿256.91254.97259.77255.003110.52亿3110.52亿12.12亿12.12亿+1.76%-2.19%-4.65%+9.54%-8.15%-11.74%-9.47%2.81%0.37%25.1226.861.87%医疗器械
600587新华医疗
17.700.09+0.51%679.43万1.20亿17.8117.6117.8917.62107.38亿106.56亿6.07亿6.02亿+0.63%-2.91%+0.17%+8.06%+11.60%-12.07%-9.02%2.18%1.13%15.5116.421.53%医疗器械
002901大博医疗
31.350.12+0.38%82.14万2561.81万31.4431.2331.7630.85129.80亿90.45亿4.14亿2.89亿+1.95%-3.24%-4.97%+19.52%+22.37%-16.58%-22.29%0.80%0.29%64.51220.772.91%医疗器械
688277天智航-U
10.640.04+0.38%334.46万3520.98万10.7510.6010.7510.3347.82亿47.82亿4.49亿4.49亿-2.21%-16.94%0.00%+60.00%+44.57%-22.39%-19.27%--0.74%亏损亏损3.96%医疗器械
688366昊海生科
62.350.20+0.32%40.88万2540.22万62.1562.1562.6161.66146.02亿120.99亿2.34亿1.94亿-0.76%-6.65%-2.15%+7.38%+5.05%-16.56%-18.52%1.79%0.21%33.9435.091.53%医疗器械
688029南微医学
70.600.19+0.27%178.74万1.27亿70.4570.4171.5070.13132.62亿132.62亿1.88亿1.88亿+1.12%-2.32%-2.30%+21.30%+15.54%-26.54%-25.92%2.12%0.95%24.0927.291.95%医疗器械
002932明德生物
18.750.05+0.27%182.39万3407.80万18.8218.7018.8718.4643.60亿29.27亿2.33亿1.56亿-0.79%-5.92%-5.54%+15.23%+10.55%-21.07%-17.85%0.80%1.17%416.6758.232.19%医疗器械
301093华兰股份
22.620.06+0.27%156.42万3542.14万22.5522.5623.0822.2528.75亿19.97亿1.27亿8829.11万-2.50%-6.68%-3.74%+10.99%+18.49%-30.89%-28.64%2.65%1.77%35.5724.383.68%医疗器械
688580伟思医疗
30.300.08+0.26%90.99万2798.47万31.3830.2231.5130.2229.02亿29.02亿9577.13万9577.13万-8.71%-5.08%+1.13%+35.33%+12.85%-33.60%-32.28%3.56%0.95%25.7421.294.27%医疗器械
300003乐普医疗
11.910.03+0.25%2759.77万3.32亿12.1211.8812.2411.84223.98亿192.47亿18.81亿16.16亿-2.22%-3.17%-1.08%+22.40%-18.98%-25.68%-24.12%3.97%1.71%31.6817.803.37%医疗器械
688016心脉医疗
119.260.16+0.13%150.18万1.79亿119.83119.10120.77117.55147.00亿147.00亿1.23亿1.23亿+4.41%+1.54%+14.39%+44.10%+24.04%-0.60%-6.07%3.08%1.22%22.3629.852.70%医疗器械
300049福瑞股份
33.920.04+0.12%345.91万1.17亿34.0033.8834.1733.3890.35亿79.20亿2.66亿2.34亿-0.79%-12.82%-11.02%-10.74%-36.82%-20.34%-22.18%--1.48%69.2289.032.33%医疗器械
300206理邦仪器
11.740.01+0.09%1847.89万2.19亿12.2211.7312.4011.5568.29亿39.97亿5.82亿3.40亿-3.53%-10.79%-12.06%+26.65%+36.67%+12.95%+17.36%1.76%5.43%43.6430.897.25%医疗器械
832278鹿得医疗
7.640.000.00%698.25万5722.07万7.987.648.827.6413.45亿5.77亿1.76亿7554.80万-9.59%-15.30%-25.10%+74.83%+56.88%-10.34%-10.76%1.31%9.24%56.5942.4415.45%医疗器械
688139海尔生物
35.200.000.00%0.000.000.0035.200.000.00111.92亿111.92亿3.18亿3.18亿-0.20%+3.01%+7.28%+43.44%-9.74%-11.33%-12.02%1.46%0.00%31.2627.560.00%医疗器械