医疗器械

添加自选
  • 936.070
  • +38.013+4.23%
休市中 10/18 15:00 (北京)
963.919最高价889.680最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300341麦克奥迪
19.992.13+11.93%7362.40万13.94亿17.1317.8620.8017.05103.43亿103.01亿5.17亿5.15亿+58.40%+74.13%+132.44%+149.88%+127.68%+93.33%+70.42%0.35%14.29%60.5861.3221.00%医疗器械
836504博迅生物
17.581.77+11.20%378.12万6169.93万15.6015.8117.5815.257.62亿2.20亿4333.31万1253.02万+29.74%+49.36%+71.85%+26.02%+21.58%+107.07%-5.43%1.14%30.18%39.0728.5414.74%医疗器械
835892中科美菱
12.401.01+8.87%481.17万5821.81万11.2811.3912.6911.2811.99亿3.46亿9673.09万2789.82万+12.73%+40.91%+57.96%+34.49%+18.21%+72.70%-2.36%0.81%17.25%65.6174.2512.38%医疗器械
688139海尔生物
32.442.59+8.68%748.05万2.35亿29.8429.8533.9929.53103.14亿103.14亿3.18亿3.18亿+4.48%+9.48%+26.23%-7.02%+1.00%-14.13%-18.92%1.59%2.35%28.5125.4014.94%医疗器械
688050爱博医疗
97.557.55+8.39%411.17万3.95亿89.5090.00102.5889.49184.90亿184.90亿1.90亿1.90亿+4.12%+13.71%+22.92%+41.85%+27.34%-2.16%+2.29%0.28%2.17%53.0260.8214.54%医疗器械
688198佰仁医疗
133.2410.25+8.33%108.15万1.40亿123.14122.99138.48121.52183.07亿183.07亿1.37亿1.37亿+8.55%+28.45%+38.88%+30.88%+28.49%-1.22%+7.69%0.60%0.79%172.37158.8113.79%医疗器械
300633开立医疗
32.782.32+7.62%1059.04万3.38亿30.4430.4633.9030.02141.84亿141.84亿4.33亿4.33亿+2.76%+1.49%+12.84%-7.27%-11.91%-32.34%-30.23%0.98%2.45%40.3231.2212.74%医疗器械
688289圣湘生物
20.971.46+7.48%1179.00万2.42亿19.5819.5121.7219.39122.34亿122.34亿5.83亿5.83亿+4.80%+12.20%+23.83%+20.56%+17.22%+31.27%+9.74%3.40%2.02%28.5333.6611.94%医疗器械
430300辰光医疗
10.170.67+7.05%751.55万7479.13万9.429.5010.539.118.73亿6.11亿8584.71万6009.32万+22.68%+31.06%+48.25%+29.55%+7.05%+33.46%-33.88%--12.51%亏损亏损14.95%医疗器械
688161威高骨科
26.971.72+6.81%191.06万5066.67万25.1825.2527.9025.12107.88亿107.88亿4.00亿4.00亿+2.74%+10.67%+20.94%+32.66%+15.55%-33.14%-34.74%0.70%0.48%115.2695.9811.01%医疗器械
300314戴维医疗
12.550.76+6.45%1577.88万1.95亿12.0011.7912.6012.0036.14亿23.76亿2.88亿1.89亿-0.87%+6.27%+26.77%+19.64%+22.56%-15.77%-16.11%1.43%8.33%35.3524.465.09%医疗器械
688301奕瑞科技
120.087.23+6.41%358.35万4.28亿112.85112.85126.50110.66171.46亿171.46亿1.43亿1.43亿-7.69%+7.21%+35.36%+7.56%-12.53%-30.87%-48.02%1.19%2.51%29.0528.2214.04%医疗器械
688607康众医疗
13.080.75+6.08%239.84万3090.51万12.2712.3313.4412.2711.53亿11.53亿8812.90万8812.90万+4.56%+11.99%+25.17%+15.14%+10.79%-33.42%-35.65%0.41%2.72%48.2774.749.49%医疗器械
300206理邦仪器
11.000.62+5.97%1043.48万1.13亿10.4810.3811.2610.3863.99亿37.45亿5.82亿3.40亿+5.16%+10.22%+20.22%+35.14%+22.99%+2.01%+9.96%1.88%3.07%46.0328.958.48%医疗器械
688426康为世纪
22.381.26+5.97%179.92万3984.63万21.1221.1223.0921.0025.18亿8.25亿1.12亿3687.54万+12.80%+14.71%+29.07%+38.75%+23.58%-29.73%-26.74%--4.88%亏损亏损9.90%医疗器械
688606奥泰生物
67.393.69+5.79%76.01万5063.76万63.7163.7069.6063.0353.43亿53.43亿7928.09万7928.09万+3.80%+10.95%+17.26%+35.29%-5.34%+11.90%+0.38%4.45%0.96%22.9129.5810.31%医疗器械
688358祥生医疗
24.361.33+5.78%128.99万3087.22万23.0423.0324.7022.9027.31亿27.31亿1.12亿1.12亿+3.88%+6.14%+20.24%+0.29%-9.48%-40.16%-34.13%3.28%1.15%23.5818.657.82%医疗器械
688029南微医学
71.193.81+5.65%411.11万2.87亿67.3067.3874.0066.83133.73亿133.73亿1.88亿1.88亿+3.11%+6.57%+17.51%+15.00%+13.68%-5.07%-25.30%2.11%2.19%25.1327.5210.64%医疗器械
688366昊海生科
69.603.72+5.65%149.23万1.03亿65.5465.8872.4865.20163.56亿135.06亿2.35亿1.94亿+1.43%+4.50%+16.83%+17.20%+4.49%-13.03%-9.05%1.60%0.77%36.6539.3011.05%医疗器械
688277天智航-U
9.010.48+5.63%968.31万8559.02万8.508.539.298.4340.49亿40.49亿4.49亿4.49亿+0.22%+22.75%+36.52%+23.93%+13.91%-34.38%-31.64%--2.16%亏损亏损10.08%医疗器械
300049福瑞股份
51.952.72+5.53%1141.06万5.84亿49.0249.2353.5048.58138.20亿121.30亿2.66亿2.34亿+17.22%+21.46%+35.29%+4.32%+13.70%+41.09%+19.18%--4.89%103.90135.999.99%医疗器械
300595欧普康视
19.231.00+5.49%2334.15万4.42亿18.3218.2320.0618.03172.43亿128.55亿8.97亿6.68亿+1.80%+10.84%+37.85%+17.61%+13.94%-24.46%-13.99%1.16%3.49%25.3425.8811.14%医疗器械
688016心脉医疗
102.315.28+5.44%514.95万5.18亿97.0197.03105.1096.30126.11亿126.11亿1.23亿1.23亿-0.47%+7.72%+22.64%+7.30%-9.08%-16.42%-20.45%1.97%4.18%20.4625.619.07%医疗器械
832278鹿得医疗
6.060.31+5.39%585.64万3527.16万5.645.756.285.6410.67亿4.58亿1.76亿7554.80万+12.22%+23.67%+32.89%+12.22%+7.81%+27.02%-29.21%1.65%7.75%44.8933.6711.13%医疗器械
300003乐普医疗
12.210.60+5.17%5159.77万6.20亿11.5611.6112.6111.53229.62亿197.32亿18.81亿16.16亿+0.74%+8.63%+30.58%-9.83%-6.54%-23.52%-22.20%3.87%3.19%23.0818.259.30%医疗器械
688026洁特生物
13.450.65+5.08%342.24万4507.10万12.7212.8013.7012.7018.88亿18.87亿1.40亿1.40亿+0.15%+11.53%+19.56%+33.70%+35.19%-20.08%-21.66%0.54%2.44%30.5754.237.81%医疗器械
688656浩欧博
28.151.35+5.04%39.99万1102.86万26.5826.8028.4526.5817.75亿17.75亿6305.83万6305.83万+3.91%+11.49%+20.66%+14.66%+26.09%-26.91%-18.09%1.42%0.63%38.8337.486.98%医疗器械
688114华大智造
48.302.30+5.00%438.90万2.11亿45.8346.0051.9945.34201.18亿102.85亿4.17亿2.13亿-5.29%+13.06%+28.05%+10.73%-8.87%-35.50%-43.85%--2.06%亏损亏损14.46%医疗器械
300529健帆生物
31.451.46+4.87%1555.49万4.81亿30.0929.9932.6529.53251.16亿161.18亿7.99亿5.12亿+1.16%+10.70%+24.26%+8.22%+42.20%+42.14%+43.96%1.27%3.04%31.2357.5010.40%医疗器械
688271联影医疗
115.705.35+4.85%870.62万9.96亿110.35110.35120.88108.83953.55亿686.45亿8.24亿5.93亿-3.24%+0.75%+18.67%+8.52%-5.57%+11.55%-15.33%0.32%1.47%47.9948.2910.92%医疗器械