医疗器械

添加自选
  • 1021.531
  • +7.774+0.77%
未开盘 11/12 15:00 (北京)
1046.356最高价1014.417最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
832278鹿得医疗
11.892.74+29.95%2796.50万3.23亿9.559.1511.899.4520.93亿8.98亿1.76亿7554.80万+35.89%+41.72%+117.37%+129.09%+126.87%+152.40%+38.89%0.84%37.02%88.0766.0626.67%医疗器械
688193仁度生物
44.713.76+9.18%136.44万6098.09万40.9440.9549.0040.9417.88亿13.53亿4000.00万3025.76万+16.13%+25.23%+52.84%+72.07%+35.95%-6.36%-0.26%0.67%4.51%84.04217.0419.68%医疗器械
872925锦好医疗
18.391.37+8.05%768.71万1.42亿17.1617.0219.6416.6017.96亿10.17亿9768.66万5529.51万+11.73%+15.30%+20.59%+79.24%+57.84%+97.30%+49.50%0.54%13.90%亏损153.2517.86%医疗器械
835892中科美菱
18.211.33+7.88%649.10万1.15亿17.0416.8818.4717.0017.61亿5.08亿9673.09万2789.82万+11.86%+19.96%+63.76%+119.40%+102.33%+179.72%+43.39%0.55%23.27%113.11109.048.71%医疗器械
600055万东医疗
17.631.17+7.11%3315.98万5.84亿16.6416.4618.1116.64123.95亿95.35亿7.03亿5.41亿+18.32%+21.42%+30.40%+39.37%+21.84%-1.01%+4.01%0.74%6.13%67.2965.788.93%医疗器械
300030阳普医疗
7.360.48+6.98%4508.53万3.32亿6.896.887.956.8922.76亿20.04亿3.09亿2.72亿+14.64%+11.01%+10.84%+84.00%+56.93%-9.14%-5.03%--16.56%亏损亏损15.41%医疗器械
430300辰光医疗
14.300.85+6.32%1027.89万1.52亿13.3513.4515.8913.2112.28亿8.59亿8584.71万6009.32万+9.24%+9.58%+66.86%+94.29%+76.33%+105.16%-7.02%--17.11%亏损亏损19.93%医疗器械
300406九强生物
15.590.74+4.98%2436.78万3.84亿15.0014.8516.2714.9791.74亿66.19亿5.88亿4.25亿+11.84%+11.36%+17.93%+13.22%-10.25%-14.72%-17.52%1.28%5.74%17.4417.528.75%医疗器械
603309维力医疗
14.140.62+4.59%1329.23万1.86亿13.5713.5214.5213.5141.41亿41.27亿2.93亿2.92亿+1.14%+3.82%+18.72%+23.06%+17.93%-2.21%+2.99%3.54%4.56%19.2421.527.47%医疗器械
688016心脉医疗
111.694.16+3.87%700.53万7.86亿107.95107.53116.47107.59137.67亿137.67亿1.23亿1.23亿+10.79%+9.17%+12.78%+16.05%-6.81%-11.97%-12.03%3.29%5.68%20.9427.968.26%医疗器械
688617惠泰医疗
345.2012.40+3.73%175.90万6.07亿334.00332.80351.00330.57336.20亿336.20亿9739.38万9739.38万-0.43%-8.06%-5.18%-1.17%-7.77%+41.27%+29.31%0.40%1.81%51.0362.976.14%医疗器械
002932明德生物
19.810.61+3.18%815.90万1.60亿19.2019.2019.9519.1846.06亿30.92亿2.33亿1.56亿+4.93%+6.22%+11.41%+17.70%+0.69%-15.32%-13.20%0.76%5.23%440.2261.524.01%医疗器械
688301奕瑞科技
128.603.60+2.88%325.27万4.26亿127.00125.00134.29127.00183.63亿183.63亿1.43亿1.43亿+11.53%+6.64%+3.41%+29.13%-9.16%-18.74%-44.33%1.11%2.28%32.5230.225.83%医疗器械
688212澳华内镜
54.581.31+2.46%286.07万1.59亿53.3753.2757.8553.0473.46亿50.63亿1.35亿9276.45万+8.29%+1.81%+16.57%+22.21%+6.29%-17.30%-11.58%0.55%3.08%147.12126.939.03%医疗器械
300463迈克生物
15.120.35+2.37%2329.00万3.54亿14.8014.7715.5214.7792.61亿74.32亿6.12亿4.92亿+5.22%+7.16%+9.96%+27.27%+16.43%-2.93%+1.36%1.02%4.74%28.4729.655.08%医疗器械
300642透景生命
15.440.35+2.32%1074.67万1.68亿15.1315.0915.9915.1325.17亿21.26亿1.63亿1.38亿+6.04%+4.11%+6.48%+33.33%+11.63%-13.41%-11.78%0.97%7.80%35.4928.185.70%医疗器械
301234五洲医疗
29.250.62+2.17%259.39万7557.25万28.7828.6329.5828.6319.89亿5.39亿6800.00万1841.21万+3.50%+11.90%+16.07%+19.88%+20.52%-15.95%-12.63%1.37%14.09%49.0833.013.32%医疗器械
301235华康医疗
22.220.47+2.16%434.60万9783.95万21.7921.7523.2021.7923.46亿11.32亿1.06亿5095.20万+9.95%+12.51%+20.11%+21.89%+14.54%-12.24%-12.97%0.45%8.53%35.1021.876.48%医疗器械
300246宝莱特
7.610.16+2.15%1377.53万1.06亿7.497.457.807.4920.13亿16.08亿2.65亿2.11亿+7.64%+6.43%+8.25%+23.74%+5.11%-30.76%-26.12%--6.52%亏损亏损4.16%医疗器械
002223鱼跃医疗
37.470.78+2.13%1668.25万6.27亿38.0036.6938.2437.06375.63亿351.72亿10.02亿9.39亿+5.55%+10.27%+4.37%+8.29%-1.66%+15.47%+12.25%3.20%1.78%21.6315.683.22%医疗器械
301290东星医疗
27.520.55+2.04%543.92万1.51亿26.9326.9729.1126.6027.57亿18.76亿1.00亿6817.92万+9.55%+17.41%+24.52%+32.18%+26.25%-9.23%+1.94%2.18%7.98%30.1828.349.31%医疗器械
688271联影医疗
139.402.60+1.90%976.64万13.75亿136.32136.80144.66136.301148.88亿827.06亿8.24亿5.93亿+13.08%+12.82%+22.84%+21.21%+5.85%+17.15%+2.02%0.27%1.65%72.6458.186.11%医疗器械
300326凯利泰
6.440.12+1.90%4397.63万2.84亿6.376.326.726.2846.18亿46.15亿7.17亿7.17亿+16.25%+18.17%+30.10%+49.77%+32.51%-4.17%+2.71%0.93%6.14%117.0941.026.96%医疗器械
688050爱博医疗
105.131.90+1.84%448.96万4.77亿102.20103.23108.87102.15199.27亿199.27亿1.90亿1.90亿+7.57%+7.39%+18.03%+32.32%+24.48%+5.48%+10.24%0.26%2.37%53.9165.546.51%医疗器械
688358祥生医疗
27.210.49+1.83%276.91万7729.98万26.9826.7229.0326.9830.51亿30.51亿1.12亿1.12亿+9.85%+10.52%+16.83%+9.72%-6.72%-25.21%-26.42%2.94%2.47%29.4820.837.67%医疗器械
300760迈瑞医疗
287.124.63+1.64%1168.72万33.90亿281.22282.49296.00279.703481.16亿3481.16亿12.12亿12.12亿+3.56%+6.50%+6.64%+13.01%-6.03%+4.59%+1.32%2.51%0.96%28.1130.065.77%医疗器械
300562乐心医疗
14.410.21+1.48%2870.73万4.18亿14.2414.2014.8814.1931.34亿23.21亿2.17亿1.61亿+8.10%+6.03%+15.00%+67.16%+51.84%+27.40%+29.46%1.95%17.82%44.8991.204.86%医疗器械
688236春立医疗
15.130.22+1.48%542.63万8260.79万15.1214.9115.5715.0058.03亿12.00亿3.84亿7929.47万+8.23%+5.07%+19.51%+20.65%-30.05%-48.92%-41.67%2.39%6.84%36.6320.903.82%医疗器械
300453三鑫医疗
8.440.12+1.44%1309.73万1.12亿8.408.328.728.3444.09亿30.08亿5.22亿3.56亿+2.43%+1.32%+12.99%+31.26%+10.33%+13.25%+14.33%2.96%3.68%18.9221.314.57%医疗器械
002382蓝帆医疗
5.700.08+1.42%1828.23万1.05亿5.625.625.805.6257.41亿56.98亿10.07亿10.00亿+5.75%+5.36%+12.20%+25.27%+1.79%-18.45%-14.67%--1.83%亏损亏损3.20%医疗器械