元件

添加自选
  • 867.512
  • +46.811+5.70%
休市中 09/27 15:00 (北京)
878.317最高价828.990最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
871981晶赛科技
15.601.71+12.31%596.63万8968.02万14.0613.8916.0014.0611.93亿5.78亿7646.80万3703.23万+13.79%+12.55%-2.44%+51.60%+20.09%+21.68%-12.99%--16.11%273.68亏损13.97%元件
300476胜宏科技
34.003.15+10.21%5906.12万19.25亿30.7030.8534.9930.70293.31亿290.77亿8.63亿8.55亿+25.60%+23.64%+1.31%+1.13%+41.72%+59.02%+86.19%0.56%6.91%37.3243.7013.91%元件
837821则成电子
23.141.99+9.41%758.27万1.71亿21.3021.1524.2521.0022.87亿11.77亿9882.99万5087.79万+9.56%-0.69%-8.86%+43.73%+151.91%+293.15%+51.88%0.46%14.90%81.4886.0215.37%元件
002916深南电路
100.887.98+8.59%1266.15万12.50亿93.8292.90102.1993.80517.39亿515.31亿5.13亿5.11亿+12.77%+9.56%-2.67%-2.00%+7.22%+51.47%+43.93%0.89%2.48%27.0737.019.03%元件
832491奥迪威
13.680.96+7.55%511.13万6843.74万12.8812.7213.8112.8819.31亿15.62亿1.41亿1.14亿+13.72%+10.50%+12.87%+24.25%-10.65%+2.24%-27.20%1.46%4.48%23.4225.107.31%元件
688183生益电子
21.491.43+7.13%622.57万1.29亿20.2020.0621.6920.07178.76亿178.76亿8.32亿8.32亿+26.26%+25.31%+10.09%+9.09%+132.58%+93.60%+89.01%--0.75%290.41亏损8.08%元件
301366一博科技
32.182.11+7.02%794.90万2.50亿30.3530.0733.0030.1348.27亿17.61亿1.50亿5471.10万+12.64%+9.90%+12.68%+3.81%+10.20%-7.00%-2.40%1.24%14.53%48.1048.839.54%元件
301132满坤科技
25.071.58+6.73%918.91万2.25亿23.6023.4925.5523.5736.97亿11.28亿1.47亿4498.53万+14.47%+9.38%+5.38%-21.66%+8.60%-13.50%-11.43%1.62%20.43%37.4233.708.43%元件
301041金百泽
22.051.37+6.62%675.54万1.46亿20.9920.6822.4820.8523.52亿17.40亿1.07亿7890.38万+13.84%+3.13%+9.87%-20.17%-8.58%-18.85%-18.21%0.27%8.56%63.5459.277.88%元件
300814中富电路
26.201.59+6.46%535.09万1.37亿25.0624.6126.4924.8346.06亿46.06亿1.76亿1.76亿+14.26%+9.67%+16.91%-5.98%-13.15%-28.84%-21.99%0.43%3.04%162.73175.846.75%元件
300657弘信电子
14.770.89+6.41%2455.97万3.56亿14.0713.8814.9514.0572.14亿68.44亿4.88亿4.63亿+10.39%+10.55%+2.29%+1.30%-20.38%-18.40%-23.83%--5.30%亏损亏损6.48%元件
301251威尔高
27.731.66+6.37%591.16万1.61亿26.3626.0728.2226.3537.33亿13.03亿1.35亿4697.10万+13.46%+6.69%+5.52%-14.96%-7.95%-41.80%-22.36%0.48%12.59%48.5641.397.17%元件
600183生益科技
19.191.12+6.20%2044.64万3.84亿18.3018.0719.2018.28466.20亿455.06亿24.29亿23.71亿+13.68%+11.70%+8.42%-5.14%+15.60%+29.40%+7.45%2.34%0.86%30.2240.065.09%元件
002384东山精密
21.441.25+6.19%8221.18万17.39亿20.2520.1922.0620.21365.75亿297.23亿17.06亿13.86亿+11.49%+4.74%+1.80%+3.28%+43.88%+20.98%+19.57%1.17%5.93%21.5018.619.16%元件
300936中英科技
36.882.14+6.16%548.22万1.98亿35.2034.7437.2234.7027.73亿17.50亿7520.00万4746.03万+13.48%+6.74%+19.43%-15.59%-0.14%-2.46%-12.04%1.90%11.55%18.8018.997.25%元件
300964本川智能
34.221.92+5.94%409.95万1.38亿32.6032.3034.9032.4726.45亿18.50亿7729.83万5406.09万+10.24%+8.91%+10.17%-2.51%-0.68%-27.44%-12.53%0.88%7.58%345.66551.947.52%元件
300319麦捷科技
9.450.53+5.94%4716.12万4.38亿9.058.929.609.0082.14亿78.41亿8.69亿8.30亿+15.53%+13.31%+12.10%+7.75%+14.88%+6.70%-1.01%0.99%5.68%26.2530.396.73%元件
300975商络电子
8.790.49+5.90%4175.18万3.62亿8.428.309.048.3560.39亿41.19亿6.87亿4.69亿+14.16%+11.97%+19.11%-0.11%-29.34%+15.22%+6.43%0.13%8.91%129.26179.398.31%元件
002436兴森科技
9.690.54+5.90%6941.28万6.61亿9.269.159.889.25163.72亿145.39亿16.90亿15.00亿+19.04%+13.20%+11.38%-2.12%-19.38%-19.98%-33.99%0.52%4.63%76.9077.526.89%元件
002938鹏鼎控股
32.521.81+5.89%3933.13万12.62亿30.9930.7133.2930.75754.00亿752.87亿23.19亿23.15亿+1.03%-0.91%-3.24%-14.76%+48.41%+61.37%+49.02%1.54%1.70%23.1322.938.27%元件
603228景旺电子
26.421.45+5.81%1543.73万4.01亿25.4124.9726.9925.30246.40亿243.22亿9.33亿9.21亿+14.92%+10.96%+14.77%-13.06%+33.43%+25.63%+19.76%1.89%1.68%20.7226.316.77%元件
300852四会富仕
22.961.25+5.76%317.16万7165.56万21.9521.7123.3721.8932.71亿31.43亿1.42亿1.37亿+12.38%+8.66%+9.13%-18.84%+1.40%-15.54%-16.10%0.94%2.32%16.8116.006.82%元件
605258协和电子
27.041.44+5.63%235.54万6260.53万25.8525.6027.2025.7623.80亿23.80亿8800.00万8800.00万+11.69%+8.07%+4.28%-7.02%+25.13%+3.01%-1.39%1.29%2.68%48.5563.775.63%元件
300903科翔股份
7.170.37+5.44%1989.32万1.41亿6.956.807.306.8629.73亿23.64亿4.15亿3.30亿+13.27%+9.30%+14.72%-4.78%-8.31%-26.31%-28.73%--6.03%亏损亏损6.47%元件
001389广合科技
38.571.99+5.44%494.16万1.86亿36.8836.5838.9736.59162.88亿14.68亿4.22亿3807.00万+15.07%+8.01%+9.85%-10.61%-25.30%+124.51%+124.51%0.65%12.98%28.2639.286.51%元件
688020方邦股份
30.291.55+5.39%122.33万3647.66万29.0228.7430.8029.0224.43亿24.43亿8066.95万8066.95万+11.81%+7.07%-6.45%-4.78%-4.31%-32.78%-37.28%0.62%1.52%亏损亏损6.19%元件
603920世运电路
23.151.18+5.37%2254.84万5.04亿21.8421.9723.2521.60152.46亿125.15亿6.59亿5.41亿+14.49%+11.78%+23.47%+17.39%+30.50%+38.79%+30.20%2.16%4.17%25.3030.787.51%元件
300460惠伦晶体
10.620.54+5.36%2851.40万2.97亿10.2510.0810.8210.0429.82亿29.82亿2.81亿2.81亿+9.15%+6.63%-6.02%+29.83%+12.86%-9.08%-13.38%--10.15%亏损亏损7.74%元件
688519南亚新材
19.891.00+5.29%97.46万1902.16万19.4618.8919.9419.1047.92亿46.69亿2.41亿2.35亿+14.44%+8.11%+6.32%-15.64%-5.81%-18.31%-22.51%0.50%0.42%亏损亏损4.45%元件
300739明阳电路
12.210.61+5.26%877.20万1.06亿11.8011.6012.5111.6937.30亿36.83亿3.05亿3.02亿+15.19%+11.51%+10.20%-7.78%-5.93%-12.41%-19.19%1.64%2.91%50.2536.347.07%元件