元件

添加自选
  • 1056.831
  • -7.894-0.74%
未开盘 12/25 15:00 (北京)
1069.091最高价1050.865最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688183生益电子
42.401.31+3.19%827.04万3.50亿41.1041.0943.7740.95352.69亿352.69亿8.32亿8.32亿-1.58%+14.50%+26.68%+113.71%+102.97%+259.02%+272.91%--0.99%197.21亏损6.86%元件
301251威尔高
37.461.11+3.05%1662.09万6.27亿36.7736.3540.0936.3550.43亿20.20亿1.35亿5392.62万+10.01%+4.08%+10.80%+47.25%+10.37%+0.04%+4.88%0.36%30.82%83.4355.9110.29%元件
002815崇达技术
10.710.29+2.78%5271.32万5.59亿10.3610.4210.7610.22115.80亿68.63亿10.81亿6.41亿+6.04%+0.37%+9.62%+36.61%+16.67%+12.74%+14.18%1.87%8.23%42.6728.335.18%元件
600601方正科技
4.360.09+2.11%1.67亿7.16亿4.284.274.474.11181.82亿181.82亿41.70亿41.70亿+1.40%-5.83%+13.84%+54.61%+49.83%+45.33%+50.87%--3.99%80.74136.258.43%元件
300476胜宏科技
44.190.51+1.17%2386.15万10.60亿43.4143.6845.1243.33381.22亿377.92亿8.63亿8.55亿+0.25%-0.11%+15.50%+51.75%+31.40%+131.11%+141.99%0.43%2.79%44.8256.804.10%元件
603228景旺电子
26.730.25+0.94%1895.99万5.04亿26.4926.4827.0526.07249.27亿246.08亿9.33亿9.21亿+5.95%+4.41%+5.65%+9.91%-10.87%+20.73%+21.17%1.87%2.06%21.8626.623.70%元件
600183生益科技
24.360.20+0.83%1757.76万4.28亿24.1024.1624.5624.06591.80亿577.66亿24.29亿23.71亿-0.37%+7.88%+15.29%+38.88%+20.95%+34.73%+36.39%1.85%0.74%36.1450.862.07%元件
300739明阳电路
17.490.14+0.81%3826.42万6.66亿17.2117.3517.7316.9159.03亿58.35亿3.37亿3.34亿-7.95%+16.91%+22.74%+55.05%+26.10%+17.07%+15.75%1.14%11.47%104.7357.534.73%元件
300975商络电子
11.740.07+0.60%2704.91万3.17亿11.5711.6712.1411.1580.65亿55.01亿6.87亿4.69亿-2.49%-6.68%-4.55%+44.94%+29.58%+42.67%+42.15%0.09%5.77%148.61239.598.48%元件
300319麦捷科技
14.000.06+0.43%6996.07万9.77亿13.7513.9414.2813.58121.69亿116.16亿8.69亿8.30亿+5.11%+5.66%+14.29%+62.60%+49.57%+45.28%+46.65%0.67%8.43%37.1445.025.02%元件
002436兴森科技
11.310.02+0.18%8283.63万9.33亿11.3111.2911.6510.89191.09亿169.70亿16.90亿15.00亿-3.00%-4.64%-4.23%+30.75%+11.98%-27.45%-22.96%0.44%5.52%亏损90.486.73%元件
688655迅捷兴
11.600.02+0.17%233.49万2674.03万11.4611.5811.8711.1115.47亿15.47亿1.33亿1.33亿-2.03%-8.01%+2.56%+30.48%+14.06%-21.60%-22.80%0.65%1.75%351.52114.856.56%元件
002484江海股份
17.65-0.02-0.11%3714.99万6.68亿18.4517.6718.8017.50150.12亿144.81亿8.51亿8.20亿+6.52%+5.50%-3.50%+33.71%+37.78%+11.41%+11.70%1.47%4.53%22.9521.247.36%元件
301132满坤科技
28.44-0.04-0.14%345.57万9795.27万28.3728.4829.0527.5242.12亿13.09亿1.48亿4601.52万-0.70%-3.43%0.00%+26.46%-21.44%-0.15%+0.48%1.43%7.51%45.5838.385.37%元件
603989艾华集团
15.10-0.03-0.20%477.91万7219.90万15.1815.1315.2814.9460.57亿60.57亿4.01亿4.01亿+1.96%-1.05%+0.33%+18.15%+9.18%-31.20%-28.96%1.75%1.19%26.8217.262.25%元件
002916深南电路
121.60-0.30-0.25%692.36万8.52亿123.00121.90125.00121.00623.66亿621.15亿5.13亿5.11亿+10.37%+22.79%+21.72%+34.07%+14.53%+73.74%+73.49%0.74%1.36%31.5344.613.28%元件
002938鹏鼎控股
37.55-0.12-0.32%826.94万3.12亿37.7437.6738.2037.21870.62亿865.71亿23.19亿23.05亿+3.64%+4.02%+10.51%+17.38%-4.21%+81.82%+72.07%1.33%0.36%25.4726.482.63%元件
002384东山精密
30.31-0.10-0.33%9096.59万27.88亿30.4530.4131.4529.91517.06亿420.19亿17.06亿13.86亿+9.98%+4.37%+14.42%+48.65%+48.00%+73.09%+69.03%0.82%6.56%30.4326.315.06%元件
002913奥士康
25.57-0.11-0.43%405.08万1.04亿25.6825.6825.9325.3381.15亿65.38亿3.17亿2.56亿+3.10%+1.67%+5.36%+11.66%-2.55%-21.07%-15.71%3.88%1.58%22.7315.652.34%元件
603328依顿电子
10.30-0.09-0.87%2930.63万3.01亿10.3910.3910.4810.10102.84亿102.84亿9.98亿9.98亿+3.62%+7.74%+12.32%+31.88%+33.94%+30.78%+29.46%1.88%2.94%24.3528.933.66%元件
301628强达电路
82.78-0.81-0.97%206.69万1.73亿82.9083.5984.5082.1062.40亿15.60亿7537.58万1884.40万+0.71%-2.65%-1.41%+193.75%+193.75%+193.75%+193.75%--10.97%59.9968.532.87%元件
603920世运电路
28.83-0.29-1.00%2155.66万6.14亿29.4029.1229.4527.70207.40亿207.40亿7.19亿7.19亿-6.73%-13.97%-3.80%+38.87%+47.85%+61.69%+62.15%1.73%3.00%34.3241.846.01%元件
002134天津普林
20.09-0.23-1.13%636.96万1.28亿20.0920.3220.5019.6049.39亿49.39亿2.46亿2.46亿-3.92%-7.63%+17.97%+142.34%+122.97%+86.54%+83.14%--2.59%143.50187.764.43%元件
300408三环集团
39.34-0.50-1.26%1337.76万5.29亿39.9639.8440.0839.11753.95亿735.58亿19.16亿18.70亿+3.36%+3.44%+8.43%+26.86%+37.17%+39.70%+34.86%0.71%0.72%36.9047.682.44%元件
688539高华科技
25.30-0.39-1.52%139.05万3555.28万25.6325.6925.9525.3047.04亿26.02亿1.86亿1.03亿+1.81%-6.12%-1.06%+21.05%-1.86%-11.91%-18.39%1.13%1.35%58.1648.842.53%元件
001389广合科技
54.54-0.90-1.62%1013.35万5.64亿55.9855.4458.6853.88231.94亿20.76亿4.25亿3807.00万+13.06%+26.19%+31.61%+56.28%+22.92%+217.46%+217.46%0.46%26.62%37.5655.948.66%元件
000636风华高科
15.05-0.25-1.63%960.65万1.45亿15.2815.3015.3414.97174.13亿174.13亿11.57亿11.57亿-1.12%-2.53%-1.44%+12.48%+18.87%+5.76%+10.58%0.33%0.83%53.18100.332.42%元件
600563法拉电子
118.90-1.98-1.64%134.07万1.60亿120.90120.88121.62118.40267.53亿267.53亿2.25亿2.25亿-2.92%-3.42%-9.49%+34.99%+53.22%+39.54%+31.24%1.68%0.60%24.6726.132.66%元件
603936博敏电子
8.76-0.15-1.68%2037.10万1.78亿8.898.918.948.5155.22亿55.22亿6.30亿6.30亿-0.11%-4.68%+1.39%+22.86%-0.34%-17.20%-15.93%0.23%3.23%亏损亏损4.83%元件
605058澳弘电子
20.28-0.35-1.70%191.27万3862.24万20.5620.6320.6019.8228.98亿28.98亿1.43亿1.43亿-1.31%-3.38%+1.65%+14.90%+7.47%-8.48%-10.31%1.48%1.34%23.8621.813.78%元件