元件

添加自选
  • 1000.458
  • +66.796+7.15%
已收盘 10/18 15:00 (北京)
1020.477最高价934.358最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
871981晶赛科技
37.088.55+29.97%1189.27万3.95亿30.0028.5337.0828.6528.35亿13.73亿7646.80万3703.23万+54.56%+137.69%+167.53%+145.56%+210.81%+197.83%+106.80%--32.11%650.53亏损29.55%元件
301366一博科技
43.267.21+20.00%892.05万3.64亿35.6636.0543.2635.6664.89亿23.67亿1.50亿5471.10万+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%0.92%16.31%64.6665.6421.08%元件
688183生益电子
32.465.41+20.00%2188.34万6.77亿26.9927.0532.4626.91270.01亿270.01亿8.32亿8.32亿+30.99%+51.05%+89.27%+27.29%+238.83%+195.36%+185.49%--2.63%438.65亏损20.52%元件
301251威尔高
36.266.04+19.99%2592.85万9.11亿31.4030.2236.2631.3048.81亿19.55亿1.35亿5392.62万+28.13%+30.76%+39.52%+9.61%+39.27%-25.90%+1.52%0.37%48.08%63.5054.1216.41%元件
837821则成电子
34.765.63+19.33%1276.70万4.33亿30.0029.1337.5029.0134.35亿17.69亿9882.99万5087.79万+24.81%+50.22%+49.18%+19.41%+325.01%+500.79%+128.15%0.31%25.09%122.39129.2229.15%元件
300476胜宏科技
49.926.48+14.92%8020.13万38.20亿44.2043.4451.9543.82430.65亿426.92亿8.63亿8.55亿+23.11%+46.82%+81.53%+26.38%+86.33%+125.16%+173.37%0.38%9.38%54.8064.1618.72%元件
301132满坤科技
29.752.79+10.35%1610.51万4.73亿27.7926.9631.4227.6144.06亿13.53亿1.48亿4549.27万+13.20%+18.67%+29.80%+3.77%+51.29%+6.31%+5.11%1.36%35.40%44.6040.1514.13%元件
002199东晶电子
9.540.87+10.03%6112.66万5.72亿9.008.679.548.8223.22亿23.22亿2.43亿2.43亿+33.61%+50.71%+57.95%+66.78%+70.36%+14.53%+1.71%--25.11%亏损亏损8.30%元件
002134天津普林
14.231.29+9.97%2917.63万4.01亿12.9612.9414.2312.8134.98亿34.98亿2.46亿2.46亿+28.55%+65.08%+86.50%+66.43%+102.42%+38.83%+29.72%--11.87%112.94132.9910.97%元件
832491奥迪威
18.131.58+9.55%1190.91万2.11亿16.4716.5518.8516.2525.59亿20.70亿1.41亿1.14亿+19.91%+32.53%+46.45%+25.47%+30.15%+47.88%-3.51%1.10%10.43%31.0433.2715.71%元件
002916深南电路
112.969.28+8.95%1337.96万14.74亿103.98103.68114.05102.95579.35亿577.01亿5.13亿5.11亿+4.14%+11.97%+22.68%-8.60%+27.88%+72.01%+61.16%0.80%2.62%30.3141.4410.71%元件
002384东山精密
24.511.82+8.02%1.10亿26.60亿22.6922.6924.9622.60418.12亿339.79亿17.06亿13.86亿+12.43%+14.32%+19.74%-7.16%+75.18%+43.41%+36.69%1.02%7.93%24.5821.2810.40%元件
301566达利凯普
19.081.41+7.98%1113.35万2.09亿17.5217.6719.4417.5076.32亿9.28亿4.00亿4866.17万+8.97%+16.34%+28.05%+4.49%+20.68%+115.84%-34.05%0.31%22.88%76.9461.1510.98%元件
603920世运电路
23.721.72+7.82%7146.19万16.81亿21.9922.0024.2021.88157.86亿157.86亿6.66亿6.66亿-1.82%+2.46%+14.53%+4.59%+46.15%+45.52%+33.41%2.11%10.74%26.2131.8410.55%元件
600563法拉电子
113.427.61+7.19%486.36万5.41亿105.81105.81115.80105.17255.20亿255.20亿2.25亿2.25亿+13.14%+19.48%+31.09%+33.18%+22.17%+19.48%+25.19%1.76%2.16%25.1424.9210.05%元件
600601方正科技
3.900.26+7.14%3.35亿12.65亿3.593.643.973.55162.64亿162.64亿41.70亿41.70亿+22.26%+28.29%+49.43%+19.27%+68.10%+31.31%+34.95%--8.04%68.42121.8811.54%元件
002463沪电股份
43.132.82+7.00%6949.78万29.60亿40.2940.3144.3340.29826.07亿825.57亿19.15亿19.14亿+3.08%+18.10%+38.99%+19.94%+41.78%+95.96%+99.49%1.16%3.63%38.2454.5910.02%元件
002938鹏鼎控股
34.942.22+6.78%3751.28万13.01亿32.7132.7235.5932.40810.11亿805.54亿23.19亿23.05亿-0.68%+7.44%+6.46%-10.11%+63.48%+75.91%+60.11%1.43%1.63%24.8524.649.75%元件
688020方邦股份
37.502.22+6.29%458.80万1.70亿35.0035.2839.3134.5730.25亿30.25亿8066.95万8066.95万+15.31%+23.80%+32.56%+12.44%+43.88%-14.39%-22.35%0.50%5.69%亏损亏损13.44%元件
300903科翔股份
8.510.50+6.24%2799.55万2.36亿8.128.018.728.0435.29亿28.05亿4.15亿3.30亿+9.81%+18.69%+29.73%+24.96%+34.02%-12.54%-15.41%--8.49%亏损亏损8.49%元件
301176逸豪新材
20.601.20+6.19%940.34万1.92亿19.3719.4021.0019.3334.83亿11.61亿1.69亿5635.56万+10.75%+17.18%+22.47%+5.48%+98.46%+23.43%+22.84%--16.69%亏损亏损8.61%元件
300852四会富仕
26.761.53+6.06%500.28万1.32亿25.2425.2327.3925.0138.12亿36.63亿1.42亿1.37亿+5.81%+16.55%+26.64%+4.74%+30.75%-2.41%-2.21%0.80%3.66%19.5918.659.43%元件
300657弘信电子
18.281.04+6.03%4779.82万8.62亿17.3017.2418.4817.2489.28亿84.70亿4.88亿4.63亿+16.14%+23.76%+36.83%+21.87%+6.65%-2.77%-5.72%--10.32%亏损亏损7.19%元件
001389广合科技
45.182.48+5.81%520.14万2.31亿42.6642.7046.0642.66190.80亿17.20亿4.22亿3807.00万+2.17%+17.14%+26.52%+3.65%-12.25%+162.98%+162.98%0.55%13.66%33.1046.017.96%元件
300408三环集团
36.251.96+5.72%2502.28万8.93亿34.1834.2937.4934.11694.73亿677.81亿19.16亿18.70亿+2.87%+9.22%+22.22%+14.53%+43.39%+18.00%+24.27%0.77%1.34%37.0343.949.86%元件
688655迅捷兴
11.260.60+5.63%321.23万3568.84万10.6610.6611.4810.6615.02亿15.02亿1.33亿1.33亿+7.55%+18.40%+28.98%+23.87%+31.16%-20.40%-25.06%0.67%2.41%175.94111.497.69%元件
300739明阳电路
14.300.76+5.61%1196.25万1.69亿13.5013.5414.6813.4543.69亿43.13亿3.05亿3.02亿+8.42%+17.12%+30.59%+11.28%+27.11%+1.13%-5.36%1.40%3.97%58.8542.569.08%元件
301282金禄电子
22.761.18+5.47%738.97万1.66亿21.5821.5823.2221.4934.40亿16.42亿1.51亿7214.00万+5.71%+14.78%+27.72%+18.91%+50.83%-11.51%-8.56%0.44%10.24%64.6681.008.02%元件
002436兴森科技
10.590.54+5.37%1.32亿13.82亿10.2210.0510.8010.18178.93亿158.89亿16.90亿15.00亿+7.08%+9.29%+23.71%+9.63%-3.38%-12.91%-27.86%0.47%8.80%84.0584.726.17%元件
688539高华科技
24.251.23+5.34%341.10万8237.62万23.0523.0224.6822.9945.09亿21.53亿1.86亿8879.08万+7.49%+6.55%+22.35%-0.66%-3.03%-17.92%-21.77%1.18%3.84%52.0446.817.34%元件