元件

添加自选
  • 895.998
  • +23.434+2.69%
休市中 06/28 15:00 (北京)
908.765最高价867.881最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301282金禄电子
23.783.08+14.88%2672.95万6.33亿20.4220.7024.8420.2035.94亿17.15亿1.51亿7214.00万+14.93%+21.39%+38.82%+31.09%+1.67%-20.39%-4.46%0.42%37.05%97.0684.6322.42%元件
301132满坤科技
38.194.11+12.06%3116.17万11.12亿32.0134.0840.1831.8856.32亿16.60亿1.47亿4347.55万+34.80%+56.45%+89.53%+72.00%+43.82%+33.70%+34.93%1.06%71.68%61.0151.3324.35%元件
600601方正科技
3.000.27+9.89%2.79亿8.19亿2.702.733.002.68125.11亿125.11亿41.70亿41.70亿+5.26%+18.58%+21.46%+18.58%+9.49%-5.66%+3.81%--6.68%53.5793.7511.72%元件
603228景旺电子
31.802.64+9.05%4814.65万15.12亿29.0529.1632.0828.88267.72亿267.72亿8.42亿8.42亿+11.19%+19.06%+27.56%+66.14%+52.15%+25.15%+44.15%1.57%5.72%25.6928.6010.97%元件
603328依顿电子
7.860.54+7.38%6609.65万5.18亿7.267.328.057.2378.48亿78.48亿9.98亿9.98亿+4.44%+7.14%+12.83%+13.81%+5.70%+1.69%-1.21%2.47%6.62%20.4722.0811.20%元件
688519南亚新材
25.571.63+6.81%192.02万4862.44万23.9423.9426.2323.5061.61亿60.03亿2.41亿2.35亿+1.99%-4.48%+0.39%+21.13%+3.86%+9.70%-0.74%--0.82%亏损亏损11.40%元件
603738泰晶科技
13.640.68+5.25%1417.20万1.92亿12.8312.9613.9212.8153.10亿53.10亿3.89亿3.89亿+2.47%+0.14%+3.40%-0.81%-14.49%-10.15%-16.17%0.59%3.64%47.2052.468.57%元件
603936博敏电子
8.400.40+5.00%8238.99万6.81亿8.008.008.507.8152.95亿52.95亿6.30亿6.30亿+10.53%+9.38%+12.75%-4.55%-13.58%-29.94%-19.39%0.24%13.07%亏损亏损8.63%元件
300936中英科技
43.542.03+4.89%1279.36万5.54亿41.3041.5145.6740.4032.74亿20.66亿7520.00万4746.03万+17.17%+16.51%+31.07%+23.13%+11.10%+42.89%+3.84%1.61%26.96%22.2822.4212.70%元件
300814中富电路
32.291.48+4.80%862.55万2.76亿30.7130.8132.6830.2556.76亿16.40亿1.76亿5079.60万+0.34%+4.06%+10.39%+6.46%+3.49%+38.52%-4.18%0.50%16.98%246.49216.717.89%元件
603989XD艾华集
14.060.60+4.46%549.27万7718.86万13.5313.4614.3813.3656.40亿56.40亿4.01亿4.01亿+0.16%+1.61%+0.95%-13.62%-31.74%-31.78%-33.86%1.88%1.37%19.0816.077.58%元件
300975商络电子
9.040.38+4.39%4081.02万3.72亿8.788.669.388.7062.11亿42.36亿6.87亿4.69亿-4.03%-5.34%-7.66%-39.53%+21.36%+28.61%+9.46%0.12%8.71%173.85184.497.85%元件
002913奥士康
26.811.10+4.28%836.60万2.24亿25.6825.7127.4625.4185.08亿71.29亿3.17亿2.66亿-0.56%-1.03%+5.55%-1.88%-6.83%-33.16%-11.62%3.70%3.15%17.0516.417.97%元件
002815崇达技术
9.380.38+4.22%5138.21万4.78亿8.909.009.488.84102.41亿60.11亿10.92亿6.41亿+3.08%-3.10%+12.88%+11.93%+5.87%-21.77%0.00%2.13%8.02%27.6725.087.11%元件
600237铜峰电子
5.220.21+4.19%1903.63万9975.32万5.005.015.384.9532.92亿31.55亿6.31亿6.04亿-2.25%-3.87%-7.12%-11.07%-28.59%-29.27%-32.56%--3.15%37.0237.838.58%元件
301366一博科技
34.041.33+4.07%884.04万2.98亿32.3532.7134.1532.0251.06亿18.62亿1.50亿5471.10万+5.13%+4.67%+7.92%+20.70%+10.01%-23.46%+3.24%1.18%16.16%54.9951.656.51%元件
605058澳弘电子
19.680.76+4.02%421.55万8296.47万18.9218.9220.0918.6228.13亿28.13亿1.43亿1.43亿0.00%-5.48%+3.80%+12.65%-7.56%-10.18%-14.10%1.52%2.95%21.0521.167.77%元件
300476胜宏科技
32.261.22+3.93%3925.22万12.77亿30.8731.0433.2630.87278.30亿275.89亿8.63亿8.55亿+0.97%-2.30%+17.69%+32.81%+86.90%+27.46%+76.66%0.59%4.59%36.8341.477.70%元件
002436兴森科技
10.320.39+3.93%5086.60万5.25亿9.989.9310.559.91174.37亿154.84亿16.90亿15.00亿-3.37%-10.03%-10.65%-14.14%-25.76%-32.81%-29.70%0.48%3.39%76.4482.566.45%元件
000823超声电子
8.510.31+3.78%2636.78万2.23亿8.168.208.598.0845.70亿45.69亿5.37亿5.37亿+2.04%+1.92%+9.95%+3.15%-3.51%-9.18%-10.14%1.18%4.91%23.0023.326.22%元件
002636金安国纪
6.350.23+3.76%741.13万4704.85万6.116.126.526.0346.23亿45.92亿7.28亿7.23亿-1.40%-4.37%-3.64%-14.07%-24.67%-29.87%-28.25%0.94%1.03%亏损亏损8.01%元件
600183生益科技
21.060.74+3.64%3331.79万7.02亿20.2020.3221.4320.16497.97亿497.97亿23.65亿23.65亿+2.73%-1.96%+5.56%+23.23%+23.45%+43.36%+17.92%2.14%1.41%38.0842.806.25%元件
002579中京电子
7.300.25+3.55%2646.26万1.93亿7.077.057.466.9844.72亿42.51亿6.13亿5.82亿-3.05%-9.09%+0.41%-10.43%-12.26%-33.45%-16.76%--4.54%亏损亏损6.81%元件
002384东山精密
20.700.68+3.40%1.32亿27.26亿19.8820.0221.2719.75353.94亿287.79亿17.10亿13.90亿+9.18%+22.20%+32.61%+45.45%+24.09%-19.43%+15.44%1.21%9.48%19.8718.027.59%元件
603186华正新材
23.780.76+3.30%335.19万7990.29万23.1623.0224.3322.7033.77亿33.77亿1.42亿1.42亿-4.99%-7.15%-3.14%-5.78%-28.59%-31.29%-31.47%--2.36%亏损亏损7.08%元件
301566达利凯普
16.970.47+2.85%540.07万9200.44万16.5016.5017.3916.3167.88亿7.76亿4.00亿4572.59万-2.86%-11.43%-2.69%-3.80%+91.97%+91.97%-41.34%0.35%11.81%69.2754.396.55%元件
001389广合科技
44.771.17+2.68%505.87万2.27亿43.2043.6045.9043.00189.06亿16.53亿4.22亿3692.62万-3.84%-4.09%-2.25%+156.86%+156.86%+156.86%+156.86%0.56%13.70%37.9745.596.65%元件
300852四会富仕
29.120.76+2.68%942.93万2.73亿28.3628.3629.5027.9041.48亿39.86亿1.42亿1.37亿+5.32%+14.78%+25.95%+31.22%+15.37%+1.05%+6.41%0.74%6.89%20.3820.295.64%元件
688020方邦股份
33.360.86+2.65%149.98万5043.55万32.2132.5034.9832.0126.91亿26.91亿8066.95万8066.95万-7.77%-6.04%-1.19%+8.72%-28.74%-35.74%-30.92%0.56%1.86%亏损亏损9.14%元件
603920世运电路
19.740.49+2.55%1593.54万3.15亿18.9819.2520.1518.90130.00亿106.71亿6.59亿5.41亿+0.97%-2.03%+15.57%+10.77%+19.56%+6.99%+11.02%2.53%2.95%24.5826.256.49%元件

新闻