元件

添加自选
  • 1026.006
  • +25.548+2.55%
交易中 10/21 14:43 (北京)
1056.137最高价1004.631最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
871981晶赛科技
48.2011.12+29.99%933.71万4.23亿41.0037.0848.2040.0836.86亿17.85亿7646.80万3703.23万+78.78%+141.85%+260.51%+263.23%+302.67%+291.87%+168.82%--25.21%845.61亏损21.90%元件
832491奥迪威
23.565.43+29.95%3065.54万6.70亿19.2718.1323.5619.2533.25亿26.89亿1.41亿1.14亿+48.08%+44.54%+95.19%+79.85%+71.35%+91.70%+25.39%0.85%26.86%40.3443.2323.77%元件
301366一博科技
51.918.65+20.00%1748.03万8.70亿50.0043.2651.9146.1577.87亿28.40亿1.50亿5471.10万+41.99%+41.21%+81.95%+90.08%+66.05%+52.53%+57.44%0.77%31.95%77.5978.7713.32%元件
837821则成电子
39.925.16+14.84%1191.30万4.56亿34.0034.7642.0033.4639.45亿20.31亿9882.99万5087.79万+34.41%+35.55%+71.70%+41.56%+418.44%+595.12%+162.01%0.27%23.42%140.56148.4024.57%元件
301251威尔高
41.305.04+13.90%3042.58万11.81亿37.3436.2643.4536.5555.60亿22.27亿1.35亿5392.62万+38.78%+30.12%+62.47%+29.06%+60.54%-11.31%+15.63%0.32%56.42%72.3361.6419.03%元件
002199东晶电子
10.490.95+9.96%6211.35万6.02亿8.979.5410.498.9725.54亿25.54亿2.43亿2.43亿+46.30%+50.72%+77.20%+87.99%+87.32%+25.18%+11.83%--25.52%亏损亏损15.93%元件
300975商络电子
11.660.99+9.28%1.08亿12.43亿10.9910.6712.2510.8380.10亿54.63亿6.87亿4.69亿+17.19%+14.99%+51.04%+41.85%+9.08%+52.64%+41.18%0.09%23.08%171.47237.9613.31%元件
300936中英科技
51.254.17+8.86%1134.66万5.90亿49.1247.0855.6648.7438.54亿24.32亿7520.00万4746.03万+26.54%+21.94%+55.73%+39.49%+65.91%+35.44%+22.23%1.37%23.91%26.1226.3914.70%元件
300319麦捷科技
12.790.89+7.48%9303.29万11.87亿12.5011.9013.4912.11111.17亿106.13亿8.69亿8.30亿+14.71%+17.66%+52.99%+19.98%+75.78%+40.15%+33.98%0.73%11.21%35.5341.1311.60%元件
600601方正科技
4.170.27+6.92%3.10亿12.72亿4.013.904.283.94173.90亿173.90亿41.70亿41.70亿+18.80%+25.23%+57.95%+30.72%+79.74%+38.08%+44.29%--7.42%73.16130.318.72%元件
300814中富电路
35.942.13+6.30%1439.83万5.08亿33.7333.8138.1333.2563.18亿63.18亿1.76亿1.76亿+14.97%+17.53%+53.33%+35.88%+43.83%+4.97%+7.01%0.31%8.19%223.23241.2114.43%元件
002579中京电子
8.230.45+5.78%5150.64万4.20亿7.867.788.367.7750.42亿47.89亿6.13亿5.82亿+6.47%+3.78%+24.89%+22.11%+20.50%-6.26%-6.16%--8.85%亏损亏损7.58%元件
688183生益电子
34.331.87+5.76%3089.30万10.80亿32.8832.4638.8032.58285.56亿285.56亿8.32亿8.32亿+24.79%+40.41%+95.72%+33.06%+257.98%+214.95%+201.93%--3.71%463.92亏损19.16%元件
603186华正新材
29.481.58+5.66%1752.89万5.06亿28.1027.9030.1027.8641.87亿41.87亿1.42亿1.42亿+12.22%+16.06%+32.08%+42.48%+39.52%-9.68%-15.04%--12.34%亏损亏损8.03%元件
603936博敏电子
8.850.35+4.12%5908.84万5.27亿8.728.509.228.6055.79亿55.79亿6.30亿6.30亿+8.72%+5.86%+30.34%+12.88%+30.34%-13.74%-15.07%0.23%9.37%亏损亏损7.29%元件
002938鹏鼎控股
36.361.42+4.06%4413.40万16.26亿35.2534.9438.3334.97843.03亿838.28亿23.19亿23.05亿+1.11%+1.65%+12.60%-3.25%+69.65%+79.54%+66.62%1.38%1.91%25.8625.649.62%元件
688539高华科技
25.230.98+4.04%344.82万8703.66万24.5124.2525.7924.5146.91亿22.40亿1.86亿8879.08万+5.34%-1.21%+28.59%+4.78%-0.87%-14.06%-18.61%1.13%3.88%54.1448.715.28%元件
002384东山精密
25.450.94+3.84%1.01亿26.02亿24.9424.5126.5624.78434.16亿352.82亿17.06亿13.86亿+8.11%+8.11%+26.37%-1.01%+82.42%+46.34%+41.93%0.98%7.31%25.5322.097.26%元件
301566达利凯普
19.810.73+3.83%1062.65万2.12亿19.6019.0820.5019.2579.24亿9.64亿4.00亿4866.17万+8.67%+5.65%+35.04%+11.54%+28.05%+124.10%-31.52%0.30%21.84%79.8863.496.55%元件
603920世运电路
24.560.84+3.54%6233.35万15.25亿23.9723.7225.0723.61163.45亿163.45亿6.66亿6.66亿-0.32%-3.57%+23.98%+10.28%+55.05%+51.51%+38.13%2.04%9.37%27.1432.976.16%元件
301041金百泽
27.050.78+2.97%797.63万2.17亿26.7426.2727.7826.7428.86亿21.34亿1.07亿7890.38万+6.92%+6.50%+28.81%+23.40%+34.11%-10.13%+0.33%0.22%10.11%77.9572.723.96%元件
603738泰晶科技
14.890.42+2.90%2449.73万3.63亿14.7014.4715.1414.5257.97亿57.97亿3.89亿3.89亿+4.27%+3.47%+20.18%+10.05%+22.04%-5.59%-8.49%0.54%6.29%51.8857.274.29%元件
688519南亚新材
24.140.68+2.90%257.22万6203.91万23.4323.4624.7023.4058.16亿56.67亿2.41亿2.35亿+6.20%+4.46%+34.50%+11.52%+35.56%+3.53%-5.95%0.41%1.10%亏损亏损5.54%元件
688655迅捷兴
11.580.32+2.84%314.41万3656.32万11.4511.2611.8211.4315.45亿15.45亿1.33亿1.33亿+7.72%+7.52%+34.03%+33.10%+39.43%-18.36%-22.93%0.65%2.36%180.94114.653.46%元件
300964本川智能
41.601.13+2.79%452.59万1.90亿40.6740.4742.8040.6632.16亿22.49亿7729.83万5406.09万+6.83%+3.07%+35.63%+35.15%+49.99%-3.65%+6.60%0.96%8.37%420.20670.975.29%元件
300739明阳电路
14.690.39+2.73%1126.74万1.66亿14.5014.3015.0314.3544.88亿44.31亿3.05亿3.02亿+7.07%+4.41%+36.02%+18.09%+33.42%+2.66%-2.78%1.36%3.74%60.4543.724.76%元件
300476胜宏科技
51.201.28+2.56%6151.64万30.99亿50.2549.9253.5348.27441.70亿437.87亿8.63亿8.55亿+17.95%+28.97%+89.49%+32.16%+97.30%+129.49%+180.38%0.37%7.19%56.2065.8110.54%元件
300903科翔股份
8.720.21+2.47%2330.45万2.05亿8.638.518.998.5336.16亿28.75亿4.15亿3.30亿+7.39%+5.95%+33.74%+31.92%+41.10%-11.02%-13.32%--7.07%亏损亏损5.41%元件
002484江海股份
15.060.36+2.45%1668.46万2.49亿14.8014.7015.1814.58128.05亿123.53亿8.50亿8.20亿+3.58%-0.59%+18.30%+17.75%+1.74%-10.90%-4.70%1.73%2.03%18.4818.104.08%元件
300460惠伦晶体
16.790.36+2.19%6132.35万10.18亿16.0216.4317.7715.7847.15亿47.15亿2.81亿2.81亿+8.46%+35.84%+74.71%+113.89%+121.80%+42.89%+36.95%--21.84%亏损亏损12.11%元件