元件

添加自选
  • 1007.730
  • +74.067+7.93%
交易中 10/18 14:17 (北京)
1007.822最高价934.358最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
871981晶赛科技
37.088.55+29.97%1174.28万3.90亿30.0028.5337.0828.6528.35亿13.73亿7646.80万3703.23万+54.56%+137.69%+167.53%+145.56%+210.81%+197.83%+106.80%--31.71%650.53亏损29.55%元件
837821则成电子
35.956.82+23.41%1101.72万3.70亿30.0029.1336.1029.0135.53亿18.29亿9882.99万5087.79万+29.08%+55.36%+54.29%+23.50%+339.56%+521.35%+135.96%0.30%21.65%126.58133.6424.34%元件
301366一博科技
43.267.21+20.00%844.28万3.44亿35.6636.0543.2635.6664.89亿23.67亿1.50亿5471.10万+23.18%+34.43%+47.75%+52.92%+41.13%+27.79%+31.20%0.92%15.43%64.6665.6421.08%元件
688183生益电子
32.465.41+20.00%2153.80万6.66亿26.9927.0532.4626.91270.01亿270.01亿8.32亿8.32亿+30.99%+51.05%+89.27%+27.29%+238.83%+195.36%+185.49%--2.59%438.65亏损20.52%元件
301251威尔高
36.266.04+19.99%2573.99万9.04亿31.4030.2236.2631.3048.81亿19.55亿1.35亿5392.62万+28.13%+30.76%+39.52%+9.61%+39.27%-25.90%+1.52%0.37%47.73%63.5054.1216.41%元件
300476胜宏科技
50.937.49+17.24%6903.77万32.55亿44.2043.4451.9543.82439.37亿435.56亿8.63亿8.55亿+25.60%+49.79%+85.20%+28.94%+90.10%+129.72%+178.90%0.37%8.07%55.9165.4618.72%元件
301132满坤科技
30.153.19+11.83%1431.33万4.19亿27.7926.9631.4227.6144.65亿13.72亿1.48亿4549.27万+14.73%+20.26%+31.54%+5.16%+53.33%+7.74%+6.52%1.35%31.46%45.2040.6914.13%元件
832491奥迪威
18.491.94+11.72%1004.45万1.77亿16.4716.5518.8516.2526.10亿21.11亿1.41亿1.14亿+22.29%+35.16%+49.35%+27.96%+32.74%+50.82%-1.60%1.08%8.80%31.6633.9315.71%元件
002199东晶电子
9.540.87+10.03%6067.81万5.68亿9.008.679.548.8223.22亿23.22亿2.43亿2.43亿+33.61%+50.71%+57.95%+66.78%+70.36%+14.53%+1.71%--24.93%亏损亏损8.30%元件
002134天津普林
14.231.29+9.97%2899.76万3.98亿12.9612.9414.2312.8134.98亿34.98亿2.46亿2.46亿+28.55%+65.08%+86.50%+66.43%+102.42%+38.83%+29.72%--11.80%112.94132.9910.97%元件
603920世运电路
24.162.16+9.82%6189.02万14.50亿21.9922.0024.2021.88160.79亿160.79亿6.66亿6.66亿0.00%+4.36%+16.66%+6.53%+48.86%+48.22%+35.88%2.07%9.30%26.7032.4310.55%元件
002916深南电路
113.579.89+9.54%1092.53万11.95亿103.98103.68113.65102.95582.48亿580.13亿5.13亿5.11亿+4.70%+12.58%+23.34%-8.11%+28.57%+72.94%+62.03%0.79%2.14%30.4741.6610.32%元件
002384东山精密
24.692.00+8.81%8363.71万20.09亿22.6922.6924.7022.60421.19亿342.28亿17.06亿13.86亿+13.26%+15.16%+20.62%-6.48%+76.47%+44.46%+37.69%1.01%6.03%24.7621.439.26%元件
688020方邦股份
38.212.93+8.30%378.66万1.40亿35.0035.2838.5834.5730.82亿30.82亿8066.95万8066.95万+17.50%+26.15%+35.07%+14.57%+46.60%-12.77%-20.88%0.49%4.69%亏损亏损11.37%元件
002463沪电股份
43.603.29+8.16%5688.17万24.07亿40.2940.3143.7340.29835.07亿834.57亿19.15亿19.14亿+4.21%+19.39%+40.51%+21.25%+43.33%+98.09%+101.67%1.15%2.97%38.6555.198.53%元件
301566达利凯普
19.091.42+8.04%920.49万1.72亿17.5217.6719.2817.5076.36亿9.29亿4.00亿4866.17万+9.02%+16.40%+28.12%+4.55%+20.75%+115.95%-34.01%0.31%18.92%76.9861.1910.07%元件
600563法拉电子
113.968.15+7.70%383.97万4.23亿105.81105.81113.98105.17256.41亿256.41亿2.25亿2.25亿+13.68%+20.05%+31.72%+33.82%+22.75%+20.05%+25.78%1.76%1.71%25.2625.048.33%元件
300903科翔股份
8.620.61+7.62%2266.80万1.90亿8.128.018.648.0435.75亿28.42亿4.15亿3.30亿+11.23%+20.22%+31.40%+26.58%+35.75%-11.41%-14.31%--6.88%亏损亏损7.49%元件
002938鹏鼎控股
34.992.27+6.94%3222.87万11.15亿32.7132.7235.5932.40811.26亿806.69亿23.19亿23.05亿-0.54%+7.60%+6.61%-9.98%+63.72%+76.17%+60.34%1.43%1.40%24.8924.689.75%元件
300408三环集团
36.662.37+6.91%1966.35万6.96亿34.1834.2936.6634.11702.59亿685.47亿19.16亿18.70亿+4.03%+10.45%+23.60%+15.83%+45.02%+19.34%+25.68%0.76%1.05%37.4544.447.44%元件
600601方正科技
3.890.25+6.87%2.85亿10.69亿3.593.643.953.55162.22亿162.22亿41.70亿41.70亿+21.94%+27.96%+49.04%+18.96%+67.67%+30.98%+34.60%--6.84%68.25121.5610.99%元件
301176逸豪新材
20.731.33+6.86%803.82万1.64亿19.3719.4020.8819.3335.05亿11.68亿1.69亿5635.56万+11.45%+17.92%+23.25%+6.14%+99.71%+24.21%+23.61%--14.26%亏损亏损7.99%元件
688539高华科技
24.571.55+6.73%226.23万5424.51万23.0523.0224.5822.9945.68亿21.82亿1.86亿8879.08万+8.91%+7.95%+23.97%+0.66%-1.75%-16.83%-20.74%1.16%2.55%52.7347.436.91%元件
300852四会富仕
26.891.66+6.58%388.34万1.02亿25.2425.2326.9825.0138.30亿36.81亿1.42亿1.37亿+6.33%+17.12%+27.26%+5.24%+31.38%-1.94%-1.73%0.80%2.84%19.6918.747.81%元件
300739明阳电路
14.410.87+6.43%918.58万1.29亿13.5013.5414.4113.4544.02亿43.46亿3.05亿3.02亿+9.25%+18.02%+31.60%+12.14%+28.09%+1.91%-4.63%1.39%3.05%59.3042.897.09%元件
001389广合科技
45.402.70+6.32%408.12万1.80亿42.6642.7045.5442.66191.72亿17.28亿4.22亿3807.00万+2.67%+17.71%+27.14%+4.15%-11.83%+164.26%+164.26%0.55%10.72%33.2646.236.75%元件
300657弘信电子
18.331.09+6.32%3834.45万6.89亿17.3017.2418.4117.2489.53亿84.93亿4.88亿4.63亿+16.45%+24.10%+37.20%+22.20%+6.94%-2.50%-5.47%--8.28%亏损亏损6.79%元件
300460惠伦晶体
16.730.97+6.15%5494.04万9.11亿15.7715.7617.3615.6246.98亿46.98亿2.81亿2.81亿+18.23%+57.53%+67.97%+105.02%+115.87%+41.78%+36.46%--19.57%亏损亏损11.04%元件
300975商络电子
10.790.62+6.10%5364.31万5.63亿10.0510.1710.8310.0174.13亿50.56亿6.87亿4.69亿+16.02%+22.75%+37.45%+27.84%+2.77%+46.62%+30.64%0.10%11.45%158.68220.208.06%元件
301282金禄电子
22.861.28+5.93%595.85万1.34亿21.5821.5822.8821.4934.55亿16.49亿1.51亿7214.00万+6.18%+15.28%+28.28%+19.44%+51.49%-11.12%-8.16%0.44%8.26%64.9481.356.44%元件