000008神州高铁
3.370.31+10.13%3946.06万1.33亿3.373.063.373.3791.54亿90.52亿27.16亿26.86亿+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%亏损亏损0.00%轨交设备Ⅱ
001324长青科技
20.651.88+10.02%1008.34万2.00亿18.6318.7720.6518.5428.50亿16.86亿1.38亿8165.36万+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%12.35%46.6139.5611.24%轨交设备Ⅱ
605298必得科技
13.900.23+1.68%416.33万5843.71万13.5713.6714.4513.5726.11亿25.37亿1.88亿1.83亿-0.64%-1.42%+7.34%+75.95%+64.57%+11.34%+16.66%0.55%2.28%89.1085.286.44%轨交设备Ⅱ
688187时代电气
47.440.35+0.74%711.84万3.40亿47.6047.0948.3747.12669.63亿132.51亿14.12亿2.79亿+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%轨交设备Ⅱ
002972科安达
10.970.01+0.09%578.85万6399.49万10.9310.9611.3010.8926.99亿14.61亿2.46亿1.33亿+2.91%+3.30%+4.78%+14.38%+22.97%-4.29%-12.11%4.10%4.35%33.7543.363.74%轨交设备Ⅱ
688009中国通号
6.42-0.02-0.31%2796.63万1.80亿6.446.446.476.37679.87亿553.47亿105.90亿86.21亿0.00%-4.61%-4.46%+28.66%+10.69%+45.91%+52.49%2.65%0.32%20.7819.571.55%轨交设备Ⅱ
603680今创集团
9.17-0.03-0.33%361.05万3340.85万9.229.209.419.1071.87亿71.87亿7.84亿7.84亿+7.38%+5.52%+4.09%+30.07%+34.85%-3.88%-1.71%1.31%0.46%20.2025.903.37%轨交设备Ⅱ
688033天宜上佳
6.79-0.04-0.59%2162.98万1.51亿6.856.837.156.7838.17亿38.17亿5.62亿5.62亿+3.19%-4.50%-1.74%+42.05%+3.43%-61.95%-59.76%0.37%3.85%亏损26.525.42%轨交设备Ⅱ
601766中国中车
8.20-0.05-0.61%7533.33万6.17亿8.218.258.278.132353.31亿1994.88亿286.99亿243.28亿+3.14%+0.61%-5.31%+18.67%+17.14%+61.42%+62.06%2.44%0.31%18.3920.101.70%轨交设备Ⅱ
688485九州一轨
9.99-0.07-0.70%148.45万1487.63万10.0610.0610.179.9115.01亿8.62亿1.50亿8627.93万+2.57%+0.10%+5.83%+35.00%+27.09%-33.54%-28.29%0.50%1.72%亏损1110.002.58%轨交设备Ⅱ
600528中铁工业
8.40-0.06-0.71%1103.45万9274.76万8.448.468.458.37186.61亿186.61亿22.22亿22.22亿+2.69%-0.36%-0.59%+23.53%+9.82%+9.97%+14.46%1.20%0.50%11.8310.700.95%轨交设备Ⅱ
600458时代新材
13.56-0.11-0.80%1110.21万1.49亿13.6813.6713.6813.21111.80亿108.86亿8.24亿8.03亿+1.57%+4.15%-1.09%+51.34%+30.70%+39.72%+50.25%1.36%1.38%26.8528.973.44%轨交设备Ⅱ
603500祥和实业
7.11-0.06-0.84%477.34万3414.69万7.167.177.287.0324.44亿24.23亿3.44亿3.41亿+1.86%+2.89%+6.44%+21.12%-6.69%-13.74%-17.87%1.31%1.40%47.4036.463.49%轨交设备Ⅱ
688569铁科轨道
22.60-0.20-0.88%98.54万2237.88万22.6822.8022.9822.4847.61亿47.61亿2.11亿2.11亿+1.39%-2.42%-3.83%+19.51%+0.13%-18.85%-16.79%1.99%0.47%36.9316.382.19%轨交设备Ⅱ
301016雷尔伟
24.53-0.25-1.01%565.49万1.39亿24.1224.7825.1124.0438.27亿11.43亿1.56亿4660.85万+6.56%+0.82%-1.17%+26.90%+91.99%+41.48%+46.75%1.04%12.13%61.4870.494.32%轨交设备Ⅱ
301048金鹰重工
10.23-0.11-1.06%556.64万5736.79万10.3110.3410.4310.1654.56亿54.56亿5.33亿5.33亿+4.60%-1.92%+3.75%+36.40%+9.87%-4.31%-2.49%0.48%1.04%24.1318.472.61%轨交设备Ⅱ
605001威奥股份
6.49-0.07-1.07%1098.55万7139.77万6.556.566.596.4225.50亿25.50亿3.93亿3.93亿+5.53%+4.51%+4.17%+31.91%+29.03%-1.96%0.00%3.08%2.80%7.999.942.59%轨交设备Ⅱ
600495晋西车轴
4.14-0.05-1.19%2021.58万8418.62万4.164.194.204.1150.02亿50.02亿12.08亿12.08亿+4.55%+4.28%+1.47%+33.55%+26.30%+4.33%-3.00%0.29%1.67%207.00243.532.15%轨交设备Ⅱ
603111康尼机电
6.38-0.09-1.39%1158.77万7444.97万6.436.476.526.3457.87亿53.41亿9.07亿8.37亿+4.42%+2.74%+3.74%+20.83%+3.50%+21.66%+18.72%3.13%1.38%14.1816.612.78%轨交设备Ⅱ
300594朗进科技
19.70-0.28-1.40%537.52万1.07亿19.8919.9820.2219.4118.10亿17.93亿9187.35万9099.81万+2.34%+1.60%+3.58%+44.22%+31.77%-5.01%-5.20%0.51%5.91%亏损亏损4.05%轨交设备Ⅱ
300960通业科技
23.62-0.34-1.42%243.28万5776.52万23.7023.9624.1623.3824.25亿21.96亿1.03亿9297.44万+4.14%-1.83%+6.40%+26.99%+56.63%+6.59%+9.96%2.96%2.62%47.2467.683.26%轨交设备Ⅱ
300351永贵电器
18.92-0.31-1.61%2487.50万4.75亿19.1919.2319.5018.8073.39亿49.55亿3.88亿2.62亿+1.56%+1.50%+4.13%+26.98%+21.28%+8.18%-8.24%0.53%9.50%65.6972.493.64%轨交设备Ⅱ
300923研奥股份
22.51-0.38-1.66%229.50万5194.64万22.6522.8922.9222.2817.69亿17.21亿7860.00万7646.85万+3.68%+1.49%+6.18%+20.96%+42.92%-6.26%-6.49%2.00%3.00%39.4237.642.80%轨交设备Ⅱ
688459哈铁科技
10.05-0.17-1.66%195.09万1973.55万10.2610.2210.2610.0148.24亿17.65亿4.80亿1.76亿+1.93%-0.30%-3.27%+22.86%+19.93%+7.49%+8.53%1.00%1.11%36.6843.512.45%轨交设备Ⅱ
000927中国铁物
2.88-0.06-2.04%6769.43万1.96亿2.942.942.942.87174.25亿174.25亿60.50亿60.50亿+0.70%+0.70%+0.70%+22.03%+15.66%+9.09%+8.27%0.35%1.12%36.4630.642.38%轨交设备Ⅱ
688285高铁电气
7.92-0.19-2.34%209.83万1677.47万8.108.118.147.8529.80亿29.80亿3.76亿3.76亿+0.25%-0.75%+3.94%+25.44%+23.71%-13.27%-10.53%0.35%0.56%146.6753.883.58%轨交设备Ⅱ
300011鼎汉技术
8.64-0.22-2.48%2941.23万2.57亿8.758.868.978.5148.27亿43.34亿5.59亿5.02亿+2.73%+7.60%+4.35%+48.20%+73.49%+16.60%+8.27%--5.86%172.80270.005.19%轨交设备Ⅱ
688367工大高科
17.02-0.45-2.58%114.65万1976.46万17.4717.4717.5916.9614.87亿14.87亿8736.31万8736.31万+3.78%+5.98%+8.96%+45.97%+43.51%-5.39%-4.06%0.59%1.31%52.6974.323.61%轨交设备Ⅱ
300851交大思诺
30.14-0.82-2.65%224.28万6833.40万30.8530.9631.0629.8826.20亿13.20亿8693.34万4378.56万+5.27%+3.93%+6.24%+21.88%+36.38%+2.31%-1.89%1.49%5.12%39.5530.853.81%轨交设备Ⅱ
688015交控科技
21.65-0.61-2.74%202.51万4443.90万22.5822.2622.5921.4240.85亿40.85亿1.89亿1.89亿-0.46%-3.05%+0.93%+39.68%+19.42%+17.03%+16.65%0.92%1.07%55.0945.875.26%轨交设备Ⅱ