300923研奥股份
16.780.92+5.80%113.83万1861.85万15.7515.8616.8115.6813.19亿6.77亿7860.00万4032.60万-0.36%+2.25%+0.22%-4.40%-27.59%-21.78%-30.29%2.68%2.82%29.8628.067.13%轨交设备Ⅱ
688367工大高科
12.350.59+5.02%62.90万757.33万11.7311.7612.3711.6410.79亿8.12亿8736.31万6577.44万+0.08%+2.40%-5.94%-7.90%-28.82%-26.66%-30.77%1.62%0.96%50.6153.936.21%轨交设备Ⅱ
300960通业科技
15.080.64+4.43%98.79万1458.11万14.5514.4415.0814.3315.44亿13.98亿1.02亿9269.58万-3.08%-1.44%-9.92%-6.28%-28.33%-25.38%-30.12%3.98%1.07%39.4843.095.19%轨交设备Ⅱ
000925众合科技
6.300.26+4.30%1684.70万1.05亿6.126.046.326.1035.05亿34.53亿5.56亿5.48亿-6.94%-1.41%-6.94%-13.93%-25.80%-24.46%-27.25%--3.07%60.5861.173.64%轨交设备Ⅱ
300594朗进科技
14.090.57+4.22%558.75万7704.27万13.5613.5214.1513.1612.95亿12.80亿9187.75万9085.23万-14.29%-7.85%-17.07%-14.97%-29.20%-49.68%-32.52%0.71%6.15%亏损亏损7.32%轨交设备Ⅱ
688569铁科轨道
21.260.84+4.11%83.84万1746.64万20.3220.4221.2920.1844.79亿44.79亿2.11亿2.11亿-2.70%-4.79%-7.93%-12.98%-18.04%-39.29%-21.72%2.12%0.40%21.6515.415.44%轨交设备Ⅱ
300011鼎汉技术
5.010.19+3.94%505.17万2474.37万4.854.825.044.7427.99亿25.13亿5.59亿5.02亿-4.39%-1.76%-9.57%-23.16%-31.65%-30.13%-37.22%--1.01%131.84156.566.22%轨交设备Ⅱ
002972科安达
9.120.33+3.75%170.50万1523.66万8.828.799.128.6922.44亿12.14亿2.46亿1.33亿-3.80%-2.25%-4.60%+4.45%-27.40%-23.56%-27.80%3.29%1.28%35.7636.054.89%轨交设备Ⅱ
301016雷尔伟
16.690.59+3.66%146.06万2388.40万16.2216.1016.7215.9020.03亿5.01亿1.20亿3000.00万-6.02%-3.75%-18.70%+0.85%-21.94%-16.80%-24.34%1.32%4.87%37.1736.925.09%轨交设备Ⅱ
688485九州一轨
7.930.28+3.66%49.75万387.95万7.647.657.937.5711.92亿6.71亿1.50亿8459.78万-2.10%-0.25%-8.00%-18.67%-42.66%-48.78%-43.28%0.63%0.59%127.90881.114.71%轨交设备Ⅱ
605298必得科技
8.370.29+3.59%111.60万913.90万8.078.088.377.9415.72亿15.28亿1.88亿1.83亿-2.67%-6.04%-5.71%-10.96%-27.60%-31.57%-29.75%0.92%0.61%56.9451.355.32%轨交设备Ⅱ
603500祥和实业
6.680.23+3.57%314.36万2059.62万6.396.456.696.3722.96亿22.74亿3.44亿3.40亿-9.24%-12.45%-6.83%-11.10%-18.25%-30.52%-22.84%1.39%0.92%33.0734.264.96%轨交设备Ⅱ
688285高铁电气
6.460.21+3.36%83.59万531.39万6.256.256.466.1824.31亿6.08亿3.76亿9410.00万-2.68%-0.43%-5.94%-10.87%-25.13%-32.65%-27.07%0.34%0.89%59.2743.954.48%轨交设备Ⅱ
301048金鹰重工
8.420.27+3.31%264.03万2194.44万8.158.158.458.1144.91亿11.23亿5.33亿1.33亿-3.77%-6.44%-8.28%-5.39%-18.65%-33.50%-20.11%0.58%1.98%16.3515.204.17%轨交设备Ⅱ
300351永贵电器
14.830.44+3.06%682.92万9955.85万14.3914.3914.8714.2757.36亿38.60亿3.87亿2.60亿-7.72%-6.91%-8.46%-19.66%-17.98%-8.85%-28.08%0.67%2.62%54.1256.824.17%轨交设备Ⅱ
300851交大思诺
22.620.67+3.05%47.36万1057.12万21.9521.9522.6821.7619.66亿10.44亿8693.34万4615.29万-3.42%-2.20%-3.33%-9.52%-22.93%-16.16%-27.43%1.50%1.03%22.8523.154.19%轨交设备Ⅱ
603680今创集团
6.650.19+2.94%489.10万3191.77万6.366.466.656.3652.12亿52.12亿7.84亿7.84亿-5.00%-2.21%-13.86%-16.25%-29.18%-41.36%-29.63%1.20%0.62%17.7318.794.49%轨交设备Ⅱ
688033天宜上佳
6.190.16+2.65%1000.84万6089.53万6.006.036.205.9334.80亿34.80亿5.62亿5.62亿-5.78%-7.06%-12.32%-40.48%-61.26%-63.72%-63.37%0.65%1.78%亏损24.184.48%轨交设备Ⅱ
001324长青科技
16.560.41+2.54%138.51万2268.40万16.1516.1516.6315.9022.85亿13.52亿1.38亿8165.36万-3.83%-2.65%-7.33%-28.65%-30.65%-26.01%-31.77%1.93%1.70%31.3631.724.52%轨交设备Ⅱ
605001威奥股份
4.880.12+2.52%346.26万1670.33万4.764.764.894.7119.17亿19.17亿3.93亿3.93亿-2.59%-3.17%-8.10%-14.08%-23.63%-24.81%-24.81%4.10%0.88%6.757.473.78%轨交设备Ⅱ
000927中国铁物
2.400.05+2.13%1991.78万4720.05万2.352.352.412.34145.21亿145.21亿60.50亿60.50亿-3.23%-4.00%-7.34%-6.25%-11.76%-14.89%-10.11%--0.33%26.3725.532.98%轨交设备Ⅱ
688015交控科技
17.820.37+2.12%203.48万3543.90万17.4517.4517.8817.0133.62亿33.62亿1.89亿1.89亿-10.68%-3.78%-10.86%+13.58%+0.96%-7.57%-3.99%1.12%1.08%36.8237.754.99%轨交设备Ⅱ
600495晋西车轴
3.190.06+1.92%565.19万1774.74万3.123.133.193.0838.54亿38.54亿12.08亿12.08亿-2.45%-2.15%-8.54%-13.03%-21.39%-23.92%-25.26%0.38%0.47%265.83187.653.51%轨交设备Ⅱ
688459哈铁科技
8.360.12+1.46%63.25万526.39万8.288.248.388.2240.13亿14.31亿4.80亿1.71亿-2.79%-2.68%-7.52%-5.75%-9.91%-13.28%-10.68%1.20%0.37%34.8336.191.94%轨交设备Ⅱ
603111康尼机电
5.800.08+1.40%574.45万3302.00万5.715.725.845.6353.07亿48.56亿9.15亿8.37亿-3.01%-4.13%-16.67%-2.03%+5.84%+20.08%+4.13%--0.69%14.7215.223.67%轨交设备Ⅱ
688009中国通号
5.830.08+1.39%2434.16万1.40亿5.725.755.865.64617.39亿502.61亿105.90亿86.21亿+2.46%-2.35%+4.29%+9.59%+38.15%+4.86%+33.11%2.92%0.28%18.1617.773.83%轨交设备Ⅱ
600528中铁工业
7.370.08+1.10%661.32万4840.07万7.317.297.387.26163.73亿163.73亿22.22亿22.22亿-2.64%-3.28%-5.99%-5.15%+0.96%-22.04%-0.94%1.98%0.30%9.719.391.65%轨交设备Ⅱ
000008神州高铁
1.940.02+1.04%1799.51万3447.75万1.911.921.951.8952.70亿51.91亿27.16亿26.76亿-3.96%-4.43%-9.35%-20.49%-17.45%-18.14%-17.80%--0.67%亏损亏损3.13%轨交设备Ⅱ
601766中国中车
7.200.07+0.98%9036.35万6.46亿7.107.137.227.072066.32亿1751.60亿286.99亿243.28亿+1.55%+2.42%+3.30%+9.92%+39.00%+15.57%+36.88%2.78%0.37%17.0617.652.10%轨交设备Ⅱ
000976ST华铁
0.790.000.00%0.000.000.000.790.000.0012.61亿12.60亿15.96亿15.95亿-12.22%-26.17%-41.48%-37.30%-60.89%-79.53%-51.23%--0.00%亏损亏损0.00%轨交设备Ⅱ