688187时代电气
42.621.11+2.67%341.23万1.45亿41.4741.5142.9941.14601.60亿119.05亿14.12亿2.79亿-5.08%-3.79%-24.20%-5.33%-2.36%+2.23%+19.89%1.83%1.22%17.4019.374.46%轨交设备Ⅱ
601766中国中车
7.020.17+2.48%1.02亿7.13亿6.846.857.066.802014.66亿1707.81亿286.99亿243.28亿+2.78%+1.89%-12.80%+0.57%+10.55%+23.16%+38.74%2.85%0.42%16.1817.213.80%轨交设备Ⅱ
300351永贵电器
14.010.31+2.26%995.15万1.38亿13.8513.7014.1013.6254.19亿36.46亿3.87亿2.60亿-0.64%-3.11%+4.63%-2.78%-18.83%+1.52%-32.06%0.71%3.82%51.7053.683.50%轨交设备Ⅱ
688569铁科轨道
18.360.38+2.11%50.01万913.79万17.8117.9818.5317.7238.68亿38.68亿2.11亿2.11亿+0.33%-1.82%-1.82%-10.09%-19.30%-46.94%-32.40%2.45%0.24%21.2013.304.51%轨交设备Ⅱ
000925众合科技
5.550.07+1.28%1333.51万7428.34万5.505.485.685.4437.84亿30.40亿6.82亿5.48亿+1.65%-1.25%+1.09%-10.77%-20.03%-28.85%-35.91%--2.43%462.5066.074.38%轨交设备Ⅱ
300851交大思诺
24.620.27+1.11%100.52万2434.91万24.3524.3524.6223.9121.40亿10.78亿8693.34万4378.56万+2.88%-0.12%+0.90%+12.16%+1.95%-9.12%-19.86%1.83%2.30%21.0425.202.92%轨交设备Ⅱ
301016雷尔伟
17.350.14+0.81%375.30万6485.95万17.2117.2117.6316.9727.07亿12.45亿1.56亿7176.00万-1.25%-16.99%-19.53%+38.63%+46.27%-4.71%+3.80%1.46%5.23%42.3249.863.84%轨交设备Ⅱ
300960通业科技
18.160.12+0.67%145.79万2634.73万18.0218.0418.2517.7518.64亿16.88亿1.03亿9297.44万-0.71%-2.68%-3.92%+22.87%+19.79%-18.31%-15.46%3.85%1.57%46.4552.032.77%轨交设备Ⅱ
605001威奥股份
5.060.03+0.60%269.98万1363.49万5.035.035.085.0219.88亿19.88亿3.93亿3.93亿+1.00%-0.20%+1.81%+4.76%-5.07%-20.31%-22.03%3.95%0.69%6.337.751.19%轨交设备Ⅱ
688367工大高科
11.370.06+0.53%29.04万330.90万11.3411.3111.4811.259.93亿9.93亿8736.31万8736.31万-2.07%-3.32%+0.26%-5.56%-12.06%-35.76%-35.91%0.88%0.33%42.9149.652.03%轨交设备Ⅱ
688285高铁电气
6.030.03+0.50%60.29万362.73万5.986.006.055.9522.69亿5.67亿3.76亿9410.00万-3.27%-4.80%-3.12%-5.69%-13.26%-37.00%-31.88%0.46%0.64%72.6541.021.67%轨交设备Ⅱ
300594朗进科技
13.490.06+0.45%98.55万1327.79万13.4013.4313.6413.2612.39亿12.21亿9187.75万9050.42万-0.81%-2.25%+0.07%-1.03%-18.83%-41.40%-35.08%0.74%1.09%亏损亏损2.83%轨交设备Ⅱ
688009中国通号
4.840.02+0.41%1478.69万7168.38万4.804.824.894.76512.55亿417.26亿105.90亿86.21亿-0.82%-4.72%-17.41%-13.88%-8.85%-7.98%+14.96%3.51%0.17%15.7714.762.70%轨交设备Ⅱ
600528中铁工业
6.790.02+0.30%647.10万4374.38万6.736.776.806.70150.84亿150.84亿22.22亿22.22亿+1.65%+0.74%-3.67%-4.88%-9.33%-19.44%-7.48%1.49%0.29%8.998.651.48%轨交设备Ⅱ
603680今创集团
7.160.01+0.14%160.85万1149.46万7.137.157.197.0856.11亿56.11亿7.84亿7.84亿+1.99%+0.85%+6.71%+11.18%-5.42%-22.43%-23.26%1.68%0.21%18.2720.231.54%轨交设备Ⅱ
603111康尼机电
5.040.000.00%422.69万2120.49万5.045.045.064.9846.00亿42.19亿9.13亿8.37亿-1.18%-2.89%-5.97%-10.07%-11.80%+16.02%-6.22%3.97%0.51%12.0013.191.59%轨交设备Ⅱ
000927中国铁物
2.320.000.00%1063.78万2469.28万2.322.322.342.31140.37亿140.37亿60.50亿60.50亿+1.31%-1.28%-5.69%-0.85%-7.20%-14.07%-12.78%0.43%0.18%29.7424.681.29%轨交设备Ⅱ
000008神州高铁
2.010.000.00%1615.22万3239.88万2.012.012.031.9954.60亿53.99亿27.16亿26.86亿0.00%+3.61%+0.50%+4.69%-14.83%-16.60%-14.83%--0.60%亏损亏损1.99%轨交设备Ⅱ
001324长青科技
14.46-0.02-0.14%53.30万770.75万14.3814.4814.6014.3219.95亿11.81亿1.38亿8165.36万-3.02%-7.31%-2.17%-10.52%-32.24%-46.21%-40.18%2.21%0.65%27.4427.701.93%轨交设备Ⅱ
688485九州一轨
8.07-0.03-0.37%32.86万265.14万8.048.108.128.0112.13亿6.96亿1.50亿8627.93万+2.02%+6.75%+13.03%+4.39%-16.03%-46.74%-42.07%0.62%0.38%亏损896.671.36%轨交设备Ⅱ
605298必得科技
7.54-0.03-0.40%111.57万844.85万7.537.577.937.4714.16亿13.76亿1.88亿1.83亿-0.26%-3.70%-1.05%-8.83%-16.15%-35.51%-36.72%1.02%0.61%63.3646.266.08%轨交设备Ⅱ
300923研奥股份
17.84-0.09-0.50%122.18万2184.20万18.1517.9318.1517.7114.02亿13.64亿7860.00万7646.85万-2.19%-4.90%-4.29%+6.89%+3.88%-26.77%-25.89%2.52%1.60%28.0929.832.45%轨交设备Ⅱ
600495晋西车轴
3.38-0.02-0.59%1098.48万3710.77万3.403.403.423.3640.84亿40.84亿12.08亿12.08亿+4.00%+7.64%+9.74%+6.96%-5.53%-15.67%-20.81%0.36%0.91%198.82198.821.77%轨交设备Ⅱ
688015交控科技
14.61-0.12-0.81%53.94万793.89万14.6814.7314.9214.5127.57亿27.57亿1.89亿1.89亿-2.47%-5.13%-9.81%-15.45%-5.01%-13.70%-21.28%1.37%0.29%35.1230.952.78%轨交设备Ⅱ
688033天宜上佳
4.63-0.04-0.86%486.18万2263.53万4.674.674.714.6126.03亿26.03亿5.62亿5.62亿-3.74%-4.93%-3.74%-23.03%-52.92%-72.69%-72.56%0.54%0.87%亏损18.092.14%轨交设备Ⅱ
301048金鹰重工
7.93-0.07-0.88%399.53万3186.75万7.928.008.067.9142.29亿42.29亿5.33亿5.33亿+4.07%+4.34%+2.32%-4.01%-6.50%-32.40%-24.41%0.62%0.75%17.5814.311.88%轨交设备Ⅱ
872541铁大科技
5.27-0.05-0.94%80.54万427.30万5.345.325.375.257.20亿4.75亿1.37亿9005.87万+0.96%-7.05%-4.36%+4.98%-3.08%+75.80%-28.18%4.59%0.89%16.2718.492.26%轨交设备Ⅱ
603500祥和实业
5.26-0.05-0.94%309.82万1631.03万5.375.315.375.2018.08亿17.93亿3.44亿3.41亿-4.88%-10.39%-14.33%-20.42%-29.12%-37.91%-39.24%1.77%0.91%27.1126.973.20%轨交设备Ⅱ
688459哈铁科技
8.22-0.08-0.96%53.53万443.22万8.228.308.508.2039.46亿14.07亿4.80亿1.71亿-1.32%-1.56%+4.45%+0.74%-5.08%-17.80%-11.23%1.22%0.31%30.0035.583.61%轨交设备Ⅱ
600458时代新材
8.82-0.09-1.01%385.29万3415.66万8.928.918.978.7972.72亿70.81亿8.25亿8.03亿-0.11%-0.79%-2.76%-9.31%-14.24%-15.88%-2.27%2.10%0.48%17.9318.852.02%轨交设备Ⅱ