301048金鹰重工
8.630.33+3.98%400.89万3414.04万8.308.308.658.3046.03亿11.51亿5.33亿1.33亿+6.02%-0.35%-5.48%-3.25%-14.81%-31.73%-18.12%0.57%3.01%16.7615.584.22%轨交设备Ⅱ
688187时代电气
51.281.90+3.85%537.37万2.71亿49.3849.3851.3249.34723.84亿133.30亿14.12亿2.60亿+7.78%+3.45%+6.81%+7.96%+48.25%+21.57%+41.15%1.07%2.07%22.3523.314.01%轨交设备Ⅱ
603111康尼机电
5.950.13+2.23%594.41万3511.00万5.845.825.955.8454.44亿49.81亿9.15亿8.37亿+4.94%-2.62%-6.00%-2.30%+8.18%+25.00%+6.82%--0.71%15.1015.621.89%轨交设备Ⅱ
600528中铁工业
7.460.14+1.91%738.75万5469.64万7.337.327.487.32165.73亿165.73亿22.22亿22.22亿+2.33%-0.40%-4.24%-1.84%+2.33%-25.80%+0.27%1.96%0.33%9.839.502.19%轨交设备Ⅱ
002972科安达
9.300.14+1.53%169.01万1556.81万9.279.169.349.1322.88亿12.38亿2.46亿1.33亿+5.92%+0.22%-4.32%+0.53%-25.67%-23.84%-26.37%3.23%1.27%36.4736.762.29%轨交设备Ⅱ
601766中国中车
7.610.10+1.33%1.40亿10.62亿7.517.517.647.482183.98亿1851.35亿286.99亿243.28亿+7.33%+12.41%+9.18%+11.58%+46.63%+19.84%+44.68%2.63%0.58%18.0318.652.13%轨交设备Ⅱ
603500祥和实业
6.880.08+1.18%204.63万1403.44万6.806.806.916.7923.65亿23.42亿3.44亿3.40亿+8.18%-9.47%-3.91%-7.74%-15.51%-27.03%-20.53%1.35%0.60%34.0635.281.77%轨交设备Ⅱ
000008神州高铁
1.950.02+1.04%989.57万1911.21万1.941.931.951.9252.97亿52.18亿27.16亿26.76亿+1.56%-3.94%-8.02%-21.37%-16.67%-17.72%-17.37%--0.37%亏损亏损1.55%轨交设备Ⅱ
301016雷尔伟
17.000.17+1.01%131.83万2223.15万17.0216.8317.2416.5720.40亿9.38亿1.20亿5520.00万+6.99%-0.64%-14.96%+1.01%-19.58%-13.97%-22.94%1.29%2.39%37.8637.613.98%轨交设备Ⅱ
300960通业科技
15.200.13+0.86%61.86万934.25万15.1715.0715.3514.8015.56亿14.09亿1.02亿9269.58万+7.34%+0.66%-8.32%-9.74%-26.14%-22.05%-29.56%3.95%0.67%39.7943.433.65%轨交设备Ⅱ
000927中国铁物
2.400.02+0.84%1746.98万4164.25万2.382.382.422.35145.21亿145.21亿60.50亿60.50亿+3.45%-2.44%-6.25%-7.34%-10.45%-16.67%-10.11%--0.29%26.3725.532.94%轨交设备Ⅱ
300351永贵电器
14.910.11+0.74%471.89万6984.53万14.7514.8015.0214.5857.67亿38.81亿3.87亿2.60亿+2.62%-7.22%-10.50%-18.39%-26.41%-9.42%-27.69%0.67%1.81%54.4257.132.97%轨交设备Ⅱ
688569铁科轨道
20.800.13+0.63%37.63万776.35万20.6520.6720.8820.4143.82亿43.82亿2.11亿2.11亿+4.68%-6.09%-10.50%-11.64%-18.94%-44.19%-23.42%2.16%0.18%21.1815.072.27%轨交设备Ⅱ
600495晋西车轴
3.230.02+0.62%360.28万1156.98万3.213.213.243.1939.02亿39.02亿12.08亿12.08亿+4.53%+0.94%-6.32%-12.89%-18.80%-25.46%-24.32%0.37%0.30%269.17190.001.56%轨交设备Ⅱ
001324长青科技
16.290.09+0.56%70.85万1145.91万16.2816.2016.3716.0422.48亿13.30亿1.38亿8165.36万+3.42%-3.39%-8.39%-26.16%-31.38%-26.63%-32.61%1.96%0.87%30.8531.212.04%轨交设备Ⅱ
603680今创集团
6.630.03+0.45%286.10万1887.56万6.606.606.696.5151.96亿51.96亿7.84亿7.84亿+2.79%0.00%-13.33%-17.33%-28.63%-38.15%-29.84%1.21%0.37%17.6818.732.73%轨交设备Ⅱ
688485九州一轨
7.830.03+0.38%42.93万333.20万7.757.807.897.6411.77亿6.62亿1.50亿8459.78万+3.03%-1.26%-10.82%-20.59%-42.89%-49.06%-43.99%0.64%0.51%126.29870.003.21%轨交设备Ⅱ
605001威奥股份
4.880.01+0.21%323.16万1580.50万4.864.874.994.8319.17亿19.17亿3.93亿3.93亿+3.61%+1.04%-10.79%-19.34%-21.29%-22.66%-24.81%4.10%0.82%6.757.473.29%轨交设备Ⅱ
300011鼎汉技术
5.000.01+0.20%419.48万2084.49万4.984.995.064.9027.93亿25.08亿5.59亿5.02亿+5.26%-1.38%-11.35%-23.90%-31.79%-29.48%-37.34%--0.84%131.58156.253.21%轨交设备Ⅱ
688009中国通号
6.010.01+0.17%2283.63万1.37亿5.986.006.045.93636.45亿518.12亿105.90亿86.21亿+4.89%+7.51%+9.47%+6.75%+39.12%+6.56%+37.21%2.83%0.27%18.7218.321.83%轨交设备Ⅱ
688459哈铁科技
8.220.01+0.12%38.54万314.87万8.178.218.278.1239.46亿14.07亿4.80亿1.71亿+0.24%-2.72%-8.26%-6.48%-9.97%-16.12%-11.23%1.22%0.23%34.2535.581.83%轨交设备Ⅱ
688015交控科技
17.980.01+0.06%190.94万3417.12万17.9717.9718.2917.6033.92亿33.92亿1.89亿1.89亿+0.50%-0.11%-6.60%+8.05%+2.22%-7.32%-3.13%1.11%1.01%37.1538.093.84%轨交设备Ⅱ
000976ST华铁
0.790.000.00%0.000.000.000.790.000.0012.61亿12.60亿15.96亿15.95亿-12.22%-26.17%-41.48%-37.30%-60.89%-79.53%-51.23%--0.00%亏损亏损0.00%轨交设备Ⅱ
688285高铁电气
6.42-0.01-0.16%31.46万201.17万6.456.436.466.3324.16亿6.04亿3.76亿9410.00万+2.72%-1.05%-6.25%-12.63%-24.81%-32.44%-27.52%0.34%0.33%58.9043.672.02%轨交设备Ⅱ
300923研奥股份
16.92-0.08-0.47%54.89万925.54万17.0817.0017.1716.6613.30亿6.82亿7860.00万4032.60万+10.16%+4.06%-1.59%-5.33%-26.95%-21.31%-29.71%2.66%1.36%30.1128.293.00%轨交设备Ⅱ
688033天宜上佳
5.97-0.03-0.50%978.23万5759.45万5.996.006.075.7733.56亿33.56亿5.62亿5.62亿-0.83%-9.55%-18.55%-41.93%-62.22%-66.04%-64.67%0.67%1.74%亏损23.325.00%轨交设备Ⅱ
605298必得科技
8.24-0.06-0.72%63.36万518.29万8.308.308.378.0715.48亿15.04亿1.88亿1.83亿+4.44%-2.94%-7.34%-18.04%-26.98%-32.46%-30.85%0.93%0.35%56.0550.553.61%轨交设备Ⅱ
300851交大思诺
22.84-0.28-1.21%29.27万668.39万23.3023.1223.3022.6119.86亿10.54亿8693.34万4615.29万+4.05%-2.77%-3.55%-11.85%-23.36%-13.12%-26.72%1.49%0.63%23.0723.382.98%轨交设备Ⅱ
300594朗进科技
13.82-0.20-1.43%341.16万4698.35万14.0014.0214.2613.4812.70亿12.56亿9187.75万9085.23万-1.99%+1.62%-17.64%-18.22%-30.38%-46.35%-33.81%0.72%3.76%亏损亏损5.56%轨交设备Ⅱ
000925众合科技
6.41-0.17-2.58%1891.17万1.21亿6.586.586.606.3035.66亿35.14亿5.56亿5.48亿+4.23%-0.31%-4.47%-13.03%-24.23%-22.58%-25.98%--3.45%61.6362.234.56%轨交设备Ⅱ