688485九州一轨
7.710.13+1.72%42.34万323.72万7.587.587.757.5011.59亿6.52亿1.50亿8459.78万-0.53%-1.79%+2.38%-16.65%-44.65%-47.49%-44.65%0.65%0.50%124.35856.673.30%轨交设备Ⅱ
605001威奥股份
4.760.07+1.49%218.88万1035.73万4.694.694.784.6218.70亿18.70亿3.93亿3.93亿-2.26%-3.05%+0.63%-13.45%-27.55%-23.35%-26.66%4.20%0.56%6.587.293.41%轨交设备Ⅱ
300923研奥股份
16.030.21+1.33%76.55万1217.44万15.7115.8216.1815.5212.60亿12.26亿7860.00万7646.85万-5.71%-2.08%+8.95%-6.98%-34.01%-22.08%-33.41%2.81%1.00%28.5226.814.17%轨交设备Ⅱ
603500祥和实业
6.660.08+1.22%160.55万1058.35万6.526.586.696.4622.89亿22.67亿3.44亿3.40亿-2.06%-0.75%-12.60%-9.83%-24.07%-25.59%-23.07%1.40%0.47%32.9734.153.50%轨交设备Ⅱ
001324长青科技
15.690.18+1.16%60.56万940.20万15.6915.5115.7215.1421.65亿12.81亿1.38亿8165.36万-3.15%-4.74%-2.67%-25.29%-38.13%-23.32%-35.09%2.04%0.74%29.7230.063.74%轨交设备Ⅱ
300351永贵电器
14.320.15+1.06%449.98万6382.89万14.1014.1714.4213.9355.39亿37.27亿3.87亿2.60亿-3.24%-6.47%-6.71%-14.71%-34.43%-9.77%-30.55%0.70%1.73%52.2654.873.46%轨交设备Ⅱ
000008神州高铁
1.930.02+1.05%1291.89万2478.93万1.911.911.931.8952.43亿51.65亿27.16亿26.76亿0.00%-3.02%-2.53%-18.22%-18.22%-16.09%-18.22%--0.48%亏损亏损2.09%轨交设备Ⅱ
300011鼎汉技术
4.940.05+1.02%402.69万1974.38万4.884.894.994.7727.60亿24.78亿5.59亿5.02亿-1.00%-1.40%+2.70%-17.94%-38.56%-26.71%-38.10%--0.80%130.00154.384.50%轨交设备Ⅱ
605298必得科技
8.130.07+0.87%135.08万1093.07万8.308.068.307.8215.27亿14.84亿1.88亿1.83亿-2.05%-2.05%+1.24%-22.51%-33.28%-29.49%-31.77%0.95%0.74%55.3149.885.96%轨交设备Ⅱ
000927中国铁物
2.370.02+0.85%1728.66万4071.83万2.352.352.382.32143.39亿143.39亿60.50亿60.50亿-0.42%-1.66%-4.44%-8.49%-12.87%-13.19%-11.24%--0.29%26.0425.212.55%轨交设备Ⅱ
300594朗进科技
13.140.11+0.84%249.20万3227.35万13.0013.0313.2612.6512.07亿11.94亿9187.75万9085.23万-5.60%-14.01%-8.11%-18.59%-38.45%-46.74%-36.77%0.76%2.74%亏损亏损4.68%轨交设备Ⅱ
688285高铁电气
6.330.05+0.80%45.71万286.73万6.226.286.356.1723.82亿5.96亿3.76亿9410.00万-1.56%-3.21%+0.19%-10.57%-29.49%-29.68%-28.54%0.35%0.49%58.0743.062.87%轨交设备Ⅱ
301016雷尔伟
16.390.12+0.74%68.05万1109.27万16.2016.2716.5315.8719.67亿9.05亿1.20亿5520.00万-2.61%-3.98%+0.80%-9.99%-25.09%-11.41%-25.70%2.01%1.23%36.5036.264.06%轨交设备Ⅱ
301048金鹰重工
8.270.06+0.73%149.11万1228.31万8.188.218.338.1444.11亿11.03亿5.33亿1.33亿-0.36%-4.17%-9.81%-5.81%-21.31%-38.56%-21.54%0.59%1.12%16.0614.932.31%轨交设备Ⅱ
002972科安达
8.870.06+0.68%135.49万1188.96万8.788.818.938.6321.82亿11.81亿2.46亿1.33亿-3.17%-3.27%+2.78%-0.58%-30.17%-27.84%-29.78%3.38%1.02%34.7835.063.41%轨交设备Ⅱ
600495晋西车轴
3.200.02+0.63%349.53万1110.02万3.183.183.213.1438.66亿38.66亿12.08亿12.08亿-0.31%0.00%+0.06%-14.16%-25.20%-22.76%-25.02%0.38%0.29%266.67188.242.20%轨交设备Ⅱ
688367工大高科
11.260.07+0.63%45.26万507.02万11.1711.1911.3910.919.84亿9.84亿8736.31万8736.31万-7.70%-8.53%-2.00%-15.15%-37.44%-31.09%-36.88%1.78%0.52%46.1549.174.29%轨交设备Ⅱ
300960通业科技
14.520.09+0.62%64.82万933.85万14.2514.4314.5814.1114.87亿13.46亿1.02亿9269.58万-3.65%-3.20%-0.27%-8.51%-33.36%-24.65%-32.72%4.13%0.70%38.0141.493.26%轨交设备Ⅱ
688033天宜上佳
5.660.03+0.53%883.45万4970.03万5.645.635.705.5131.82亿31.82亿5.62亿5.62亿-5.67%-10.44%-12.11%-44.83%-65.15%-68.47%-66.51%0.71%1.57%亏损22.113.38%轨交设备Ⅱ
000925众合科技
6.110.03+0.49%873.92万5301.96万6.026.086.175.9533.99亿33.49亿5.56亿5.48亿-7.14%-6.57%+1.33%-13.33%-31.19%-21.97%-29.45%--1.59%58.7559.323.62%轨交设备Ⅱ
688187时代电气
51.380.18+0.35%219.15万1.12亿51.6251.2051.9150.72725.25亿133.56亿14.12亿2.60亿+4.05%+5.79%+7.65%+8.67%+44.12%+27.94%+41.43%1.07%0.84%22.4023.352.32%轨交设备Ⅱ
603680今创集团
6.400.02+0.31%200.32万1280.74万6.396.386.456.3050.16亿50.16亿7.84亿7.84亿-3.03%-8.44%-3.61%-18.88%-33.75%-36.06%-32.28%1.25%0.26%17.0718.082.35%轨交设备Ⅱ
000976ST华铁
0.790.000.00%0.000.000.000.790.000.0012.61亿12.60亿15.96亿15.95亿-12.22%-26.17%-41.48%-37.30%-60.89%-79.53%-51.23%--0.00%亏损亏损0.00%轨交设备Ⅱ
688459哈铁科技
8.07-0.02-0.25%47.01万378.04万8.008.098.107.9838.74亿13.81亿4.80亿1.71亿-1.71%-6.16%-1.82%-10.03%-14.15%-14.51%-12.85%1.24%0.28%33.6334.941.48%轨交设备Ⅱ
603111康尼机电
5.67-0.02-0.35%570.33万3209.75万5.705.695.715.5651.88亿47.47亿9.15亿8.37亿-2.58%-1.39%-10.57%-4.06%-1.73%+19.37%+1.80%--0.68%14.3914.882.64%轨交设备Ⅱ
601766中国中车
7.66-0.03-0.39%1.66亿12.65亿7.677.697.737.532198.33亿1863.51亿286.99亿243.28亿+2.00%+5.80%+7.74%+11.50%+45.35%+27.45%+45.63%2.61%0.68%18.1518.772.60%轨交设备Ⅱ
600528中铁工业
7.27-0.03-0.41%626.64万4564.24万7.347.307.367.23161.51亿161.51亿22.22亿22.22亿-0.68%-2.94%-4.59%-5.34%-3.07%-21.01%-2.28%2.01%0.28%9.589.261.78%轨交设备Ⅱ
688015交控科技
16.45-0.14-0.84%169.69万2802.38万16.5016.5916.7216.2431.04亿31.04亿1.89亿1.89亿-8.46%-15.03%-6.48%+1.11%-10.84%-11.08%-11.37%1.22%0.90%33.9934.852.89%轨交设备Ⅱ
688009中国通号
5.87-0.06-1.01%2008.48万1.18亿5.935.935.955.85621.62亿506.05亿105.90亿86.21亿-2.17%+0.51%+0.17%+7.31%+33.41%+7.51%+34.02%2.90%0.23%18.2917.901.69%轨交设备Ⅱ
688569铁科轨道
19.80-0.21-1.05%51.12万1012.52万19.7520.0120.0919.6241.71亿41.71亿2.11亿2.11亿-4.21%-5.31%-12.47%-11.73%-28.03%-45.47%-27.10%2.27%0.24%20.1614.352.35%轨交设备Ⅱ