600528中铁工业
7.700.15+1.99%1151.19万8776.50万7.527.557.707.50171.06亿171.06亿22.22亿22.22亿+5.05%+0.26%-7.23%-5.98%+10.34%+5.07%-4.47%1.31%0.52%10.859.812.65%轨交设备Ⅱ
688569铁科轨道
19.950.21+1.06%42.29万839.99万19.7219.7420.0019.6042.03亿42.03亿2.11亿2.11亿+3.26%-0.20%-8.40%-12.31%-0.80%-24.63%-6.03%2.26%0.20%32.6014.462.03%轨交设备Ⅱ
600458时代新材
12.560.11+0.88%525.27万6583.46万12.4612.4512.7012.36103.55亿100.83亿8.24亿8.03亿+4.93%+3.72%-8.45%+1.70%+38.63%+42.97%-1.95%1.47%0.65%24.8726.842.73%轨交设备Ⅱ
000927中国铁物
2.530.02+0.80%3182.44万8004.66万2.512.512.532.49153.07亿153.07亿60.50亿60.50亿+2.85%+0.80%-10.60%-5.60%+5.86%-5.24%-3.80%0.40%0.53%32.0326.911.59%轨交设备Ⅱ
600495晋西车轴
3.750.02+0.54%1350.83万5110.33万3.723.733.853.7145.31亿45.31亿12.08亿12.08亿+3.88%+4.46%-9.64%-2.09%+20.58%-10.24%-1.32%0.32%1.12%187.50220.593.75%轨交设备Ⅱ
603680今创集团
8.450.04+0.48%140.57万1186.67万8.418.418.498.3666.22亿66.22亿7.84亿7.84亿+6.29%+7.10%-2.31%+4.71%+10.46%-10.58%+1.81%1.42%0.18%18.6123.871.55%轨交设备Ⅱ
688187时代电气
44.630.18+0.40%313.80万1.40亿44.1444.4544.9844.00627.79亿124.66亿14.07亿2.79亿+2.43%-0.76%-5.24%-10.58%-15.35%+32.79%-6.87%1.75%1.12%17.6720.212.21%轨交设备Ⅱ
002972科安达
9.950.04+0.40%189.56万1878.88万9.979.9110.059.7924.48亿13.25亿2.46亿1.33亿+6.08%+1.43%-8.80%-8.63%+12.04%-15.84%-4.33%4.52%1.42%30.6239.332.62%轨交设备Ⅱ
688009中国通号
5.780.02+0.35%2345.82万1.36亿5.765.765.855.71612.09亿498.29亿105.90亿86.21亿+3.21%-2.69%-10.25%-7.67%-2.69%+38.61%-7.67%2.94%0.27%18.7117.622.43%轨交设备Ⅱ
300594朗进科技
17.220.05+0.29%195.01万3342.61万17.1717.1717.4416.9715.82亿15.67亿9187.35万9099.81万+8.92%+9.61%-5.38%-10.27%+17.62%-17.88%+0.47%0.58%2.14%亏损亏损2.74%轨交设备Ⅱ
601766中国中车
7.470.02+0.27%4359.58万3.25亿7.467.457.517.382143.81亿1817.29亿286.99亿243.28亿0.00%-4.60%-8.23%-9.67%-1.71%+49.10%-10.86%2.68%0.18%16.7518.311.75%轨交设备Ⅱ
301048金鹰重工
8.590.02+0.23%251.47万2154.95万8.558.578.628.5045.81亿45.81亿5.33亿5.33亿+3.74%+1.06%-11.44%-13.06%+1.29%-16.37%-8.32%0.57%0.47%20.2615.511.40%轨交设备Ⅱ
000925众合科技
7.150.01+0.14%1435.84万1.03亿7.087.147.247.0648.49亿38.91亿6.78亿5.44亿+2.14%-2.19%-10.40%+3.77%+21.49%-16.13%-17.53%0.21%2.64%亏损84.122.52%轨交设备Ⅱ
688459哈铁科技
9.230.01+0.11%104.31万962.53万9.249.229.279.1844.30亿16.21亿4.80亿1.76亿+2.56%0.00%-7.05%-12.84%+12.84%-0.86%-4.25%1.08%0.59%33.6939.960.98%轨交设备Ⅱ
688015交控科技
18.510.02+0.11%81.39万1500.39万18.4018.4918.6218.2534.92亿34.92亿1.89亿1.89亿+4.34%+0.82%-9.22%-5.56%+8.44%+3.12%-6.66%1.08%0.43%47.1039.222.00%轨交设备Ⅱ
300923研奥股份
19.120.02+0.10%87.18万1664.32万19.2019.1019.2418.8615.03亿14.62亿7860.00万7646.85万+5.40%+5.75%-10.86%-13.29%-2.15%-20.51%-1.54%2.35%1.14%33.4931.971.99%轨交设备Ⅱ
688485九州一轨
8.40-0.01-0.12%68.11万571.70万8.448.418.488.3312.62亿7.41亿1.50亿8815.80万+3.70%+1.82%-10.92%-8.60%+7.14%-38.64%-2.67%0.60%0.77%亏损933.331.78%轨交设备Ⅱ
688285高铁电气
6.98-0.01-0.14%86.41万604.64万6.946.997.056.9326.27亿26.27亿3.76亿3.76亿+4.18%+1.60%-9.35%-6.93%+6.01%-21.06%-5.68%0.40%0.23%129.2647.481.72%轨交设备Ⅱ
688367工大高科
15.04-0.03-0.20%55.73万836.41万15.1815.0715.1814.7513.18亿13.18亿8762.46万8762.46万+5.92%+3.16%-7.62%-0.46%+32.98%-15.22%-2.08%0.66%0.64%46.7165.682.85%轨交设备Ⅱ
605001威奥股份
6.39-0.02-0.31%893.69万5703.83万6.396.416.496.3025.11亿25.11亿3.93亿3.93亿+3.90%+6.32%-10.63%+1.91%+27.04%-1.08%-1.99%3.13%2.28%7.879.792.96%轨交设备Ⅱ
300851交大思诺
25.71-0.17-0.66%33.34万857.05万25.8925.8825.8925.4822.35亿11.26亿8693.34万4378.56万+4.05%-0.23%-8.57%-18.09%-9.28%-14.87%-2.98%1.75%0.76%33.7426.321.58%轨交设备Ⅱ
872541铁大科技
11.06-0.08-0.72%149.08万1639.69万11.1711.1411.2310.8715.12亿9.96亿1.37亿9005.87万+8.01%+0.82%-9.34%+18.42%+76.68%+56.93%-8.75%2.01%1.66%31.8738.813.23%轨交设备Ⅱ
688033天宜上佳
5.50-0.04-0.72%542.22万2991.15万5.515.545.575.4630.92亿30.92亿5.62亿5.62亿+5.97%+2.23%-13.39%-12.00%+6.69%-64.71%-4.35%0.45%0.96%亏损21.481.99%轨交设备Ⅱ
300960通业科技
21.31-0.21-0.98%178.52万3807.41万21.5221.5221.5921.1121.88亿19.81亿1.03亿9297.44万+1.14%-9.28%-11.54%-1.71%-28.44%-0.65%-15.44%3.28%1.92%42.6261.062.23%轨交设备Ⅱ
300011鼎汉技术
6.94-0.07-1.00%690.35万4790.73万7.007.017.016.8738.77亿34.81亿5.59亿5.02亿+4.68%+4.05%-14.53%-15.37%+24.82%-11.70%-4.67%--1.38%138.80216.882.00%轨交设备Ⅱ
300351永贵电器
16.97-0.18-1.05%1038.71万1.77亿17.0517.1517.2116.8565.83亿44.44亿3.88亿2.62亿+3.48%+4.75%-5.41%-5.25%+14.12%-18.61%-4.34%0.59%3.97%58.9265.022.10%轨交设备Ⅱ
000008神州高铁
2.69-0.03-1.10%4632.44万1.24亿2.702.722.712.6673.07亿72.25亿27.16亿26.86亿-0.74%+1.51%-10.03%+14.96%+23.39%+15.45%-7.24%--1.73%亏损亏损1.84%轨交设备Ⅱ
001324长青科技
16.82-0.23-1.35%205.39万3465.23万17.0517.0517.0716.7423.21亿13.73亿1.38亿8165.36万+6.39%+7.54%-6.87%+1.33%+4.08%-32.64%-1.75%1.90%2.52%37.9732.221.94%轨交设备Ⅱ
603500祥和实业
6.94-0.12-1.70%1347.52万9338.78万7.027.067.046.8523.86亿23.65亿3.44亿3.41亿-6.34%-13.36%+3.43%+8.95%+6.12%-20.88%-9.87%1.34%3.95%46.2735.592.69%轨交设备Ⅱ
605298必得科技
12.59-0.22-1.72%126.63万1602.82万12.8112.8112.8412.5023.65亿23.25亿1.88亿1.85亿+2.94%+6.24%-12.33%+38.05%+59.57%+4.72%-7.08%0.61%0.69%80.7177.242.65%轨交设备Ⅱ