汽车电子概念

添加自选
  • 1358.070
  • +73.134+5.69%
未开盘 01/14 15:00 (北京)
1358.070最高价1277.417最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300007汉威科技
26.624.44+20.02%7912.95万19.85亿22.5522.1826.6222.1687.17亿75.33亿3.27亿2.83亿+27.13%+22.39%+18.79%+54.05%+101.36%+29.98%+30.17%0.49%27.96%91.4866.7220.11%通用设备
300433蓝思科技
26.604.25+19.02%2.62亿66.92亿22.2122.3526.8221.831325.45亿1320.72亿49.83亿49.65亿+21.18%+18.64%+20.96%+14.61%+39.63%+108.42%+21.46%1.13%5.28%35.4243.8922.33%消费电子
300292吴通控股
5.100.59+13.08%1.18亿5.94亿4.844.515.154.7968.43亿56.91亿13.42亿11.16亿+9.68%+0.59%-9.41%-2.67%+60.88%+36.36%+5.15%--10.59%145.71268.427.98%通信服务
300681英搏尔
27.023.10+12.96%2250.56万5.82亿24.5023.9227.2524.5069.13亿47.66亿2.56亿1.76亿+15.08%+2.97%+5.59%+50.87%+117.03%+41.76%+8.64%0.11%12.76%76.5483.9111.50%汽车零部件
300493润欣科技
31.703.10+10.84%1.33亿39.87亿29.0028.6031.7827.59162.49亿158.81亿5.13亿5.01亿+25.25%+12.69%+24.31%+88.69%+360.42%+275.37%+12.69%0.14%26.59%401.27452.8614.65%其他电子Ⅱ
688306均普智能
8.300.80+10.67%4554.25万3.66亿7.467.508.347.46101.95亿38.86亿12.28亿4.68亿+16.08%+2.85%-12.17%+54.85%+120.74%+49.82%+7.10%--9.73%亏损亏损11.73%自动化设备
688022瀚川智能
12.211.15+10.40%685.73万8075.75万11.0311.0612.3711.0321.47亿21.47亿1.76亿1.76亿+0.83%+8.82%-14.32%+9.61%0.00%-43.37%+11.41%--3.90%亏损亏损12.12%专用设备
300657弘信电子
21.171.94+10.09%2945.39万6.00亿19.3219.2321.2019.19103.40亿96.68亿4.88亿4.57亿+5.38%-12.41%-7.15%+16.13%+43.92%+11.60%-6.58%--6.45%亏损亏损10.45%元件
300323华灿光电
8.200.75+10.07%1.31亿10.26亿7.607.458.217.39133.09亿72.09亿16.23亿8.79亿-5.86%+3.02%+26.54%+33.77%+98.07%+14.85%-0.97%--14.85%亏损亏损11.01%光学光电子
002583海能达
13.921.27+10.04%1.91亿25.98亿12.7212.6513.9212.63253.13亿178.53亿18.18亿12.83亿+5.78%-5.18%-22.15%+5.86%+250.63%+135.93%-2.04%--14.90%亏损亏损10.20%通信设备
002815崇达技术
10.750.98+10.03%7083.77万7.42亿9.939.7710.759.72116.23亿68.89亿10.81亿6.41亿+12.57%-1.56%+5.91%+13.76%+21.74%+14.97%+5.39%1.86%11.05%42.8328.4410.54%元件
603158腾龙股份
9.560.87+10.01%1628.80万1.56亿9.568.699.569.5646.92亿46.92亿4.91亿4.91亿+23.67%+15.74%+13.95%+29.19%+39.77%+2.45%+18.32%1.67%3.32%16.1524.140.00%汽车零部件
603986兆易创新
129.6411.79+10.00%5040.30万62.44亿117.99117.85129.64114.51860.97亿859.50亿6.64亿6.63亿+23.23%+13.90%+34.12%+44.17%+37.91%+44.08%+21.39%--7.60%153.78533.5012.84%半导体
605258协和电子
29.922.72+10.00%162.22万4807.24万27.3227.2029.9227.3226.33亿26.33亿8800.00万8800.00万+8.45%-7.91%+3.24%+3.46%+7.59%+10.57%-1.42%1.17%1.84%45.6870.579.56%元件
603950长源东谷
17.951.63+9.99%696.31万1.21亿16.5016.3217.9516.2158.18亿58.18亿3.24亿3.24亿-1.10%-3.91%-3.65%+31.31%+55.01%+13.82%+1.93%--2.15%33.3626.5910.66%汽车零部件
000887中鼎股份
13.551.23+9.98%7744.21万10.27亿12.3512.3213.5512.33178.38亿178.10亿13.16亿13.14亿+9.10%-0.22%+2.11%+2.65%+7.97%+11.71%+3.28%1.48%5.89%13.6515.779.90%汽车零部件
688123聚辰股份
67.555.80+9.39%1332.50万8.83亿62.1261.7569.4061.33106.34亿106.34亿1.57亿1.57亿+16.29%+7.65%+10.54%+3.86%+6.04%+15.08%+15.43%0.30%8.47%46.36105.8813.07%半导体
601689拓普集团
58.004.90+9.23%4659.47万26.05亿52.4353.1058.0052.18977.89亿977.89亿16.86亿16.86亿+21.49%+15.38%+15.61%+32.00%+47.20%+21.52%+18.37%0.66%2.76%35.0945.4510.96%汽车零部件
603286日盈电子
18.871.54+8.89%786.23万1.45亿17.5117.3319.0017.4622.01亿21.57亿1.17亿1.14亿+6.85%+0.80%-6.77%-4.07%+6.37%-25.24%-3.63%0.16%6.88%192.55277.508.89%汽车零部件
300131英唐智控
7.950.63+8.61%1.01亿7.86亿7.407.327.987.4090.23亿82.86亿11.35亿10.42亿-12.64%-0.63%-2.21%+20.45%+86.62%+31.84%-1.97%--9.70%144.55165.637.92%其他电子Ⅱ
300100双林股份
35.712.81+8.54%5516.51万19.13亿33.9232.9036.0032.75143.11亿138.22亿4.01亿3.87亿+33.00%+25.43%+21.79%+67.03%+195.37%+232.47%+29.20%0.28%14.25%40.95176.789.88%汽车零部件
300793佳禾智能
17.431.37+8.53%3337.98万5.64亿16.1516.0617.4416.0566.33亿64.85亿3.81亿3.72亿+1.75%-19.49%-8.41%-2.46%+51.43%-17.98%-11.57%0.86%8.97%134.0849.948.66%消费电子
000980众泰汽车
2.290.18+8.53%2.21亿4.94亿2.132.112.322.13115.47亿112.02亿50.43亿48.92亿+0.44%-8.76%-29.54%+25.82%+60.14%-22.11%-4.18%--4.51%亏损亏损9.01%汽车零部件
300752隆利科技
17.181.33+8.39%685.61万1.15亿16.2015.8517.2416.0438.70亿26.45亿2.25亿1.54亿+2.94%-3.75%-4.66%+4.63%+36.89%-5.34%+1.06%--4.45%31.8184.637.57%光学光电子
002635安洁科技
15.431.15+8.05%2034.71万3.06亿14.4014.2815.4414.29101.79亿61.01亿6.60亿3.95亿+3.07%-7.99%-2.96%-5.05%+3.49%-1.03%-3.08%1.94%5.15%34.8333.118.05%消费电子
002355兴民智通
6.730.49+7.85%3666.42万2.40亿6.236.246.776.2041.76亿41.60亿6.21亿6.18亿+10.33%+1.97%-12.03%-10.15%+30.93%+25.79%+5.65%--5.93%亏损亏损9.14%汽车零部件
300735光弘科技
27.912.01+7.76%2877.26万7.81亿25.9825.9028.0825.77214.20亿211.31亿7.67亿7.57亿+4.22%-5.45%-9.38%-26.86%+33.54%+28.32%-0.29%0.90%3.80%69.6053.988.92%消费电子
002402和而泰
17.931.29+7.75%8370.80万14.67亿16.8516.6417.9416.59165.89亿143.69亿9.25亿8.01亿+6.73%-5.98%-13.34%+59.52%+72.90%+26.71%-0.99%0.84%10.45%47.0650.088.11%家电零部件Ⅱ
002708光洋股份
10.190.72+7.60%3226.01万3.22亿9.579.4710.209.5757.28亿50.41亿5.62亿4.95亿+8.17%-7.95%-2.39%+15.80%+34.08%+21.89%-8.53%--6.52%亏损亏损6.65%汽车零部件
600894广日股份
13.320.94+7.59%1737.38万2.23亿12.4312.3813.4012.20116.40亿114.54亿8.74亿8.60亿+2.30%-3.20%+5.80%+11.74%+38.68%+113.30%-8.77%9.68%2.02%14.4315.289.69%专用设备