汽车电子概念

添加自选
  • 1314.207
  • +22.208+1.72%
未开盘 01/09 15:00 (北京)
1319.346最高价1287.297最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002536飞龙股份
12.491.14+10.04%3268.67万4.04亿11.3111.3512.4911.2471.79亿67.01亿5.75亿5.37亿+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%3.20%6.09%23.6127.4511.01%汽车零部件
603118共进股份
11.631.06+10.03%2.24亿24.64亿10.7910.5711.6310.3191.56亿91.56亿7.87亿7.87亿+18.79%+34.14%+33.83%+56.53%+95.13%+41.95%+30.67%1.09%28.48%亏损141.8312.49%通信设备
605058澳弘电子
20.431.86+10.02%194.28万3890.44万18.5818.5720.4318.5629.20亿29.20亿1.43亿1.43亿+6.07%+0.74%-2.67%+1.95%+9.72%-5.68%+3.03%1.47%1.36%24.0421.9710.07%元件
605258协和电子
29.882.72+10.01%398.74万1.16亿27.1627.1629.8827.1626.29亿26.29亿8800.00万8800.00万+4.95%-5.38%+2.33%+7.87%-0.37%+16.04%-1.55%1.17%4.53%45.6270.4710.02%元件
603773沃格光电
24.732.25+10.01%967.80万2.38亿23.9422.4824.7323.9455.18亿50.36亿2.23亿2.04亿+3.56%-2.41%-2.94%+32.32%+27.61%-1.08%-2.25%0.19%4.75%亏损亏损3.51%光学光电子
603228景旺电子
30.232.75+10.01%5134.09万15.26亿28.2427.4830.2328.24281.90亿278.30亿9.33亿9.21亿+9.81%+13.09%+18.09%+15.03%-2.01%+41.99%+8.58%1.65%5.58%24.7230.117.24%元件
000063中兴通讯
38.373.49+10.01%3.92亿144.80亿34.4934.8838.3734.401835.44亿1545.30亿47.84亿40.27亿+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%通信设备
002815崇达技术
10.240.93+9.99%3291.93万3.30亿9.229.3110.249.18110.72亿65.62亿10.81亿6.41亿+5.03%-4.39%-4.03%+14.29%+11.79%+13.90%+0.39%1.95%5.14%40.8027.0911.39%元件
002313日海智能
9.470.86+9.99%5399.45万4.87亿8.708.619.478.6135.46亿35.46亿3.74亿3.74亿+22.99%+16.05%-6.70%+32.63%+39.26%-11.82%+20.79%--14.42%亏损亏损9.99%通信设备
300852四会富仕
28.402.08+7.90%911.43万2.57亿26.1126.3228.8826.1140.46亿38.88亿1.42亿1.37亿+9.31%+0.92%+1.76%+13.60%+4.22%+11.42%+8.31%0.76%6.66%23.7719.7910.52%元件
600183生益科技
26.181.91+7.87%8414.85万22.18亿24.7224.2726.7024.68636.02亿620.82亿24.29亿23.71亿+11.55%+7.47%+15.94%+39.85%+15.48%+50.81%+8.86%1.72%3.55%38.8454.668.32%元件
002126银轮股份
19.701.42+7.77%7282.68万14.25亿18.1818.2820.1118.10164.42亿154.46亿8.35亿7.84亿+7.65%+3.63%+10.92%+8.66%+14.60%+13.35%+5.24%0.51%9.29%21.2726.8811.00%汽车零部件
300493润欣科技
28.952.02+7.50%1.19亿34.33亿26.7826.9331.1926.33148.39亿145.04亿5.13亿5.01亿+1.94%+13.22%+56.06%+88.72%+301.80%+256.75%+2.92%0.16%23.75%366.46413.5718.05%其他电子Ⅱ
603986兆易创新
122.908.25+7.20%6369.21万76.03亿113.32114.65125.29113.11816.21亿814.81亿6.64亿6.63亿+19.33%+11.97%+45.94%+47.93%+26.44%+35.31%+15.07%--9.61%145.79505.7610.62%半导体
601689拓普集团
51.383.44+7.18%3751.74万18.80亿47.9047.9452.1647.41866.28亿866.28亿16.86亿16.86亿+7.74%+1.92%-2.25%+23.54%+28.97%+4.28%+4.86%0.75%2.23%31.0840.279.91%汽车零部件
300814中富电路
32.702.16+7.07%1169.81万3.80亿30.8830.5433.3730.2557.49亿57.49亿1.76亿1.76亿+6.20%-0.61%+4.64%+4.47%+17.58%-0.51%+0.86%0.35%6.65%203.11219.4610.22%元件
000636风华高科
14.890.86+6.13%6925.74万10.43亿14.5014.0315.4314.26172.28亿172.28亿11.57亿11.57亿+7.66%-1.06%-3.56%-3.12%+3.98%+13.49%+3.76%0.34%5.99%52.6199.278.34%元件
300100双林股份
29.981.66+5.86%4238.18万12.41亿27.9128.3230.9827.75120.15亿116.04亿4.01亿3.87亿+5.64%-1.70%-8.88%+52.03%+137.94%+201.58%+8.47%0.33%10.95%34.38148.4211.41%汽车零部件
000727冠捷科技
2.770.14+5.32%2.43亿6.63亿2.612.632.832.60125.47亿125.47亿45.30亿45.30亿+2.59%-4.48%-24.32%+26.48%+35.12%+6.13%-0.36%--5.36%43.9745.418.75%光学光电子
000823超声电子
9.990.46+4.83%3690.22万3.71亿9.469.5310.389.4653.65亿53.64亿5.37亿5.37亿+1.11%-5.75%+0.71%+15.63%+17.12%+10.26%-3.20%1.00%6.87%25.1627.379.65%元件
300964本川智能
35.021.61+4.82%291.76万1.03亿33.3733.4136.0833.0027.07亿18.93亿7729.83万5406.09万+0.95%-5.91%-12.16%-8.64%+3.70%-6.48%-2.45%1.14%5.40%241.52564.849.22%元件
002913奥士康
23.161.04+4.70%1006.62万2.37亿22.1822.1224.2822.1773.50亿59.22亿3.17亿2.56亿+1.05%-9.43%-7.91%-6.84%-16.99%-20.51%-3.94%4.28%3.94%20.5914.179.54%元件
300667必创科技
15.690.69+4.60%885.74万1.38亿15.0015.0015.9014.8632.11亿27.09亿2.05亿1.73亿+0.13%-6.66%-22.94%-13.79%+16.65%-1.88%-2.97%0.64%5.13%186.7988.646.93%通用设备
300131英唐智控
9.290.39+4.38%1.60亿14.39亿8.788.909.308.61105.44亿96.83亿11.35亿10.42亿+14.83%+20.18%+8.78%+75.61%+110.18%+45.16%+14.55%--15.34%168.91193.547.75%其他电子Ⅱ
603936博敏电子
7.670.32+4.35%3583.24万2.76亿7.287.357.887.2848.35亿48.35亿6.30亿6.30亿-5.07%-12.44%-16.54%-4.13%-2.04%-22.05%-8.91%0.26%5.68%亏损亏损8.16%元件
301041金百泽
24.000.93+4.03%459.32万1.12亿23.1023.0724.9923.1025.60亿18.94亿1.07亿7890.38万+2.87%-8.01%-14.95%-4.08%-3.96%-6.98%0.00%0.25%5.82%75.2464.528.19%元件
688306均普智能
7.730.29+3.90%3663.43万2.83亿7.357.447.957.3594.95亿36.19亿12.28亿4.68亿-0.13%-6.53%-28.29%+63.42%+99.74%+45.57%-0.26%--7.83%亏损亏损8.07%自动化设备
301132满坤科技
26.851.00+3.87%438.05万1.19亿25.8825.8528.3125.8839.76亿12.36亿1.48亿4601.52万+1.74%-5.59%-8.83%+2.56%-13.39%-1.16%-2.36%1.51%9.52%43.0336.239.40%元件
002449国星光电
13.930.51+3.80%2.62亿34.84亿13.0313.4214.4212.0886.15亿85.88亿6.18亿6.16亿+6.99%+14.74%+54.09%+82.33%+95.92%+66.03%+2.28%0.43%42.53%121.13100.9417.44%光学光电子
300681英搏尔
24.400.85+3.61%2342.89万5.85亿24.5023.5525.9224.2662.42亿43.04亿2.56亿1.76亿+2.26%-3.25%-8.58%+58.24%+85.98%+35.03%-1.89%0.12%13.28%69.1275.787.05%汽车零部件