汽车电子概念

添加自选
  • 1402.058
  • +11.563+0.83%
未开盘 12/20 15:00 (北京)
1416.936最高价1381.198最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300209*ST有树
5.750.96+20.04%71.34万410.21万5.754.795.755.7553.40亿28.18亿9.29亿4.90亿+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%--0.15%亏损亏损0.00%软件开发
300323华灿光电
7.751.29+19.97%6035.72万4.50亿6.576.467.756.49125.78亿68.13亿16.23亿8.79亿+16.02%+23.41%+27.68%+90.89%+74.94%+18.50%+5.87%--6.87%亏损亏损19.51%光学光电子
605258协和电子
33.193.02+10.01%877.05万2.81亿29.7030.1733.1929.6129.21亿29.21亿8800.00万8800.00万+12.97%+16.05%+21.80%+37.09%+3.72%+24.12%+21.04%1.05%9.97%50.6778.2811.87%元件
600171上海贝岭
43.563.96+10.00%1.19亿50.36亿39.3239.6043.5639.28308.81亿308.81亿7.09亿7.09亿+3.71%+11.32%+13.44%+109.52%+139.34%+190.98%+208.50%0.23%16.78%99.91亏损10.81%半导体
000823超声电子
11.561.05+9.99%8217.65万9.12亿10.6210.5111.5610.3862.08亿62.07亿5.37亿5.37亿+18.44%+19.05%+23.90%+55.38%+38.11%+23.77%+22.07%0.87%15.30%29.1231.6711.23%元件
002449国星光电
10.590.96+9.97%8044.44万8.08亿9.779.6310.599.4865.50亿65.29亿6.18亿6.16亿+15.49%+18.72%+27.44%+60.94%+50.85%+23.00%+12.54%0.57%13.05%92.0976.7411.53%光学光电子
603328依顿电子
10.780.85+8.56%8426.96万8.96亿9.939.9310.929.85107.63亿107.63亿9.98亿9.98亿+11.48%+14.93%+18.98%+43.54%+45.36%+38.45%+35.50%1.80%8.44%25.4830.2810.78%元件
300100双林股份
29.582.11+7.68%4049.02万11.70亿27.6027.4729.7227.52118.55亿114.49亿4.01亿3.87亿+0.24%+11.45%+49.32%+132.91%+166.01%+219.41%+186.33%0.34%10.46%33.92146.448.01%汽车零部件
301183东田微
62.114.38+7.59%1244.69万7.74亿59.7857.7365.0059.0049.69亿28.63亿8000.00万4608.80万+11.61%+22.07%+17.10%+93.49%+38.02%+30.26%+44.64%--27.01%226.68亏损10.39%光学光电子
300563神宇股份
59.203.56+6.40%3216.89万19.01亿54.7155.6462.8054.50105.19亿72.84亿1.78亿1.23亿+12.55%+8.46%+22.77%+132.88%+144.41%+282.32%+276.48%0.46%26.15%135.47208.4514.92%通信设备
000903云内动力
4.290.24+5.93%1.80亿7.72亿4.074.054.374.0783.65亿82.38亿19.50亿19.20亿+1.18%-12.80%+40.66%+91.52%+141.01%+36.19%+46.92%--9.39%亏损亏损7.41%汽车零部件
688306均普智能
9.170.51+5.89%4956.98万4.50亿8.668.669.418.63112.63亿42.93亿12.28亿4.68亿-5.46%+0.55%+54.38%+143.24%+123.11%+68.88%+64.63%--10.59%亏损亏损9.01%自动化设备
301123奕东电子
21.581.18+5.78%1390.23万3.04亿20.4320.4022.8620.4350.41亿16.49亿2.34亿7641.62万+4.91%+4.45%+12.98%+45.01%+26.41%-7.47%-7.63%0.46%18.19%634.712397.7811.91%消费电子
300623捷捷微电
36.581.87+5.39%4275.62万15.51亿34.6934.7137.2834.45304.37亿260.45亿8.32亿7.12亿+0.58%-6.21%+6.46%+114.55%+109.51%+120.47%+131.34%0.16%6.01%74.35139.098.15%半导体
603701德宏股份
15.290.78+5.38%584.34万8773.13万14.4614.5115.4014.3739.96亿39.96亿2.61亿2.61亿-1.99%+0.99%+10.72%+36.64%+43.03%+5.41%-2.39%0.16%2.24%196.03201.187.10%汽车零部件
300131英唐智控
8.360.42+5.29%7706.14万6.41亿7.927.948.547.9094.89亿87.13亿11.35亿10.42亿-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--7.39%152.00174.178.06%其他电子Ⅱ
688262国芯科技
31.581.55+5.16%2350.52万7.36亿30.0630.0332.5729.56106.11亿83.48亿3.36亿2.64亿+3.78%-11.19%+0.51%+122.39%+65.43%+2.53%+7.63%--8.89%亏损亏损10.02%半导体
300681英搏尔
24.601.19+5.08%928.36万2.27亿23.5023.4125.1323.2862.93亿43.39亿2.56亿1.76亿-0.32%-0.77%+8.13%+95.70%+80.48%+28.06%+27.86%0.12%5.26%69.6976.407.90%汽车零部件
603786科博达
66.023.14+4.99%486.59万3.24亿62.9062.8868.7862.90266.65亿265.66亿4.04亿4.02亿+14.62%+13.36%+16.07%+28.44%+0.02%-6.63%-6.70%0.91%1.21%35.0643.789.35%汽车零部件
603633徕木股份
8.380.38+4.75%2778.48万2.31亿8.008.008.547.9335.77亿35.77亿4.27亿4.27亿+3.58%+2.57%+8.41%+42.76%+5.96%-10.08%-12.06%0.61%6.51%46.8249.597.63%消费电子
003031中瓷电子
56.182.48+4.62%405.70万2.26亿53.7053.7056.6653.20253.40亿92.82亿4.51亿1.65亿+0.16%-2.65%+3.86%+61.07%+17.90%-15.89%-10.46%0.50%2.46%49.1551.736.44%通信设备
688125安达智能
40.581.78+4.59%45.65万1838.10万38.3838.8041.1638.3833.09亿8.86亿8153.58万2182.81万-7.25%-5.47%+1.70%+63.23%+31.75%+8.16%+3.26%0.37%2.09%亏损113.357.17%自动化设备
688689银河微电
23.840.99+4.33%249.60万5910.40万22.8722.8524.2622.7030.73亿30.73亿1.29亿1.29亿-3.91%-4.26%+1.97%+47.34%+9.91%-10.48%-13.84%0.85%1.94%51.9447.976.83%半导体
002885京泉华
14.450.59+4.26%2620.49万3.83亿13.7613.8615.2513.7039.29亿33.59亿2.72亿2.32亿+5.40%+6.56%+11.50%+27.54%+34.17%-24.72%-20.19%0.10%11.27%1111.54114.6811.18%其他电子Ⅱ
002273水晶光电
23.370.92+4.10%9942.54万23.11亿22.4222.4523.9922.25324.99亿317.34亿13.91亿13.58亿+8.90%+10.60%+14.00%+49.99%+40.94%+93.71%+77.79%1.71%7.32%31.7554.107.75%光学光电子
600130波导股份
5.650.22+4.05%4619.83万2.59亿5.445.435.765.3942.38亿42.38亿7.50亿7.50亿-2.25%-4.24%+0.71%+53.12%+78.23%+16.98%+17.46%--6.16%1130.00297.376.81%消费电子
688533上声电子
34.651.30+3.90%181.43万6252.12万33.3833.3535.2933.2356.43亿56.43亿1.63亿1.63亿-0.66%+0.32%-0.43%+57.79%+28.48%-15.57%-8.36%0.89%1.11%23.3835.506.18%汽车零部件
301107瑜欣电子
28.171.02+3.76%138.14万3856.20万27.2827.1528.3327.0120.68亿5.91亿7340.00万2097.87万-1.98%-2.46%+3.83%+35.96%+14.70%-7.80%-11.12%1.42%6.59%39.2933.024.86%通用设备
301132满坤科技
29.881.07+3.71%697.67万2.08亿28.8028.8130.2028.5644.25亿13.75亿1.48亿4601.52万+3.93%+2.61%+6.71%+36.44%-8.40%+4.10%+5.57%1.36%15.16%47.8840.325.69%元件
688208道通科技
36.311.30+3.71%957.40万3.46亿35.0135.0136.7734.78164.08亿164.08亿4.52亿4.52亿+1.45%-3.30%+4.07%+54.44%+53.53%+42.62%+58.08%2.20%2.12%36.1391.465.68%计算机设备