汽车电子概念

添加自选
  • 1401.320
  • -16.988-1.20%
已收盘 12/27 15:00 (北京)
1424.631最高价1396.560最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300323华灿光电
8.660.87+11.17%2.30亿20.30亿7.957.799.357.72140.55亿76.13亿16.23亿8.79亿+11.74%+29.64%+41.97%+84.26%+101.86%+33.03%+18.31%--26.21%亏损亏损20.92%光学光电子
002387维信诺
10.180.93+10.05%3702.70万3.65亿9.289.2510.189.21142.20亿141.99亿13.97亿13.95亿+4.30%-1.45%-1.93%+48.40%+70.81%-7.87%-9.19%--2.66%亏损亏损10.49%光学光电子
002449国星光电
12.281.12+10.04%2.45亿29.35亿11.6111.1612.2811.1675.95亿75.71亿6.18亿6.16亿+15.96%+33.91%+33.62%+69.15%+76.18%+43.96%+30.50%0.49%39.75%106.7888.9910.04%光学光电子
603950长源东谷
18.881.72+10.02%1115.91万2.09亿17.6417.1618.8817.5061.20亿61.20亿3.24亿3.24亿+14.70%+5.47%+13.53%+48.78%+45.34%+19.12%+22.60%--3.44%35.0927.978.04%汽车零部件
002792通宇通讯
16.090.69+4.48%3608.69万5.69亿15.4215.4016.1115.2784.06亿50.49亿5.22亿3.14亿+2.81%+0.06%-2.66%+37.40%+56.67%+27.26%+26.26%0.96%11.50%110.97103.815.46%通信设备
300976达瑞电子
75.202.91+4.03%510.84万3.81亿71.8472.2976.6071.5571.72亿45.98亿9537.71万6114.75万-0.05%+3.08%+26.28%+62.74%+70.02%+51.27%+41.88%0.31%8.35%34.5397.796.99%消费电子
002413雷科防务
4.580.17+3.85%4363.39万2.02亿4.524.414.744.5260.32亿57.27亿13.17亿12.51亿-6.91%-9.49%-4.58%+17.44%+28.65%-16.58%-15.19%--3.49%亏损亏损4.99%军工电子Ⅱ
002975博杰股份
33.481.20+3.72%543.63万1.83亿32.1732.2834.8831.8247.61亿24.03亿1.42亿7178.79万-4.59%+0.48%+6.05%+25.07%+18.43%-3.82%-12.36%--7.57%亏损亏损9.48%自动化设备
300209*ST有树
5.720.20+3.62%1115.29万6369.94万5.515.525.845.5053.12亿28.03亿9.29亿4.90亿-0.52%+26.88%+33.41%+90.16%+235.32%+169.22%+168.26%--2.28%亏损亏损6.16%软件开发
300131英唐智控
8.030.28+3.61%6644.28万5.35亿7.757.758.247.6391.14亿83.69亿11.35亿10.42亿-3.95%-5.19%+1.52%+59.96%+67.29%+10.76%+33.61%--6.38%146.00167.297.87%其他电子Ⅱ
601231环旭电子
16.450.52+3.26%4044.72万6.66亿16.0015.9316.7715.84360.01亿360.01亿21.89亿21.89亿+6.13%+14.95%+16.01%+13.29%+8.37%+15.44%+10.85%1.64%1.85%19.4418.485.84%消费电子
002708光洋股份
11.200.35+3.23%6566.00万7.29亿10.7810.8511.4210.7662.95亿55.40亿5.62亿4.95亿+7.18%+5.16%+20.43%+48.54%+57.30%+42.13%+35.27%--13.27%亏损亏损6.08%汽车零部件
002664信质集团
14.540.43+3.05%1939.44万2.78亿14.2714.1114.6413.9859.23亿58.41亿4.07亿4.02亿+8.91%+4.53%+6.21%+14.04%+23.01%-13.96%-12.20%0.48%4.83%36.8124.404.68%汽车零部件
605258协和电子
32.970.97+3.03%698.58万2.28亿31.9032.0033.1531.5529.01亿29.01亿8800.00万8800.00万-0.66%+12.22%+15.12%+21.93%+13.38%+23.07%+20.24%1.06%7.94%50.3477.765.00%元件
603773沃格光电
27.250.70+2.64%1217.34万3.32亿26.5026.5527.9026.2060.80亿55.49亿2.23亿2.04亿+6.03%+9.09%+4.97%+54.39%+38.25%+7.87%+4.78%0.17%5.98%亏损亏损6.40%光学光电子
300219鸿利智汇
8.020.20+2.56%3052.52万2.48亿7.827.828.307.7656.78亿56.67亿7.08亿7.07亿-1.60%-4.98%-2.79%+26.90%+46.35%+2.43%-3.61%1.25%4.32%50.7626.826.91%光学光电子
605100华丰股份
15.240.35+2.35%1994.81万3.07亿15.1114.8915.7715.0526.08亿25.90亿1.71亿1.70亿+10.12%+8.16%+8.01%+32.29%+34.87%+2.83%-0.46%3.94%11.74%25.4423.854.84%通用设备
002885京泉华
14.750.31+2.15%2271.81万3.33亿14.3014.4414.9914.2140.11亿34.29亿2.72亿2.32亿+2.08%+7.59%+9.18%+21.80%+40.74%-23.32%-18.54%0.09%9.77%1134.62117.065.40%其他电子Ⅱ
002232启明信息
20.280.41+2.06%1664.62万3.37亿19.8119.8720.5919.7282.85亿82.85亿4.09亿4.09亿-13.63%-9.87%-3.06%+4.21%+66.09%+16.35%+19.72%0.05%4.07%亏损281.674.38%IT服务Ⅱ
600360ST华微
4.790.09+1.91%1391.07万6633.69万4.684.704.854.6646.00亿46.00亿9.60亿9.60亿-5.34%-7.53%-4.77%+38.44%+65.84%-34.46%-33.64%0.25%1.45%39.26126.054.04%半导体
002448中原内配
6.450.12+1.90%929.05万5961.70万6.346.336.486.3137.95亿31.40亿5.88亿4.87亿+0.16%-3.30%-1.53%+10.45%+13.16%-4.30%-0.92%2.02%1.91%13.4412.222.69%汽车零部件
300491通合科技
16.510.29+1.79%830.57万1.39亿16.3316.2217.5916.2928.85亿25.61亿1.75亿1.55亿-8.99%-3.79%+0.79%+11.71%+20.34%-28.62%-25.50%0.73%5.36%50.6428.138.02%其他电源设备Ⅱ
300650太龙股份
11.760.20+1.73%484.93万5723.85万11.5611.5611.9711.5025.67亿18.48亿2.18亿1.57亿-5.69%-6.22%-11.18%+20.37%+14.40%-8.34%-18.05%0.51%3.09%51.1360.004.07%其他电子Ⅱ
603786科博达
64.801.05+1.65%197.88万1.27亿63.7563.7564.9162.66261.72亿260.75亿4.04亿4.02亿-1.85%+12.50%+14.35%+16.34%+6.06%-10.19%-8.42%0.93%0.49%34.4142.973.53%汽车零部件
600651飞乐音响
4.350.07+1.64%2205.22万9632.65万4.284.284.424.24109.06亿109.06亿25.07亿25.07亿-11.41%-15.20%-3.33%+35.09%+59.34%+15.08%+20.83%--0.88%228.95290.004.21%汽车零部件
603286日盈电子
19.070.30+1.60%425.74万8180.48万18.8518.7719.6018.6822.24亿21.80亿1.17亿1.14亿-6.06%-9.02%0.00%+4.32%+23.67%-25.94%-26.20%0.16%3.73%194.59280.444.90%汽车零部件
301221光庭信息
50.550.78+1.57%401.71万2.02亿49.5449.7752.2048.8246.82亿22.06亿9262.23万4364.89万-2.51%-5.25%+2.95%+19.00%+35.41%-15.97%-13.14%0.20%9.20%亏损亏损6.79%汽车零部件
002516旷达科技
5.360.08+1.52%1600.33万8619.68万5.295.285.465.2978.84亿77.95亿14.71亿14.54亿-5.63%-13.13%+1.32%+29.16%+49.30%+8.03%+10.93%1.87%1.10%47.0241.233.22%汽车零部件
002454松芝股份
6.780.10+1.50%554.26万3749.63万6.706.686.826.6742.62亿42.51亿6.29亿6.27亿-2.59%-4.24%-1.60%+13.95%+21.72%-10.56%-9.00%0.88%0.88%31.6842.642.25%汽车零部件
002355兴民智通
6.780.10+1.50%2455.75万1.67亿6.676.686.926.6742.07亿41.91亿6.21亿6.18亿-6.87%-12.63%-6.87%+31.40%+51.34%+18.74%+25.32%--3.97%亏损亏损3.74%汽车零部件