汽车电子概念

添加自选
  • 1416.219
  • +40.126+2.92%
交易中 12/26 13:41 (北京)
1418.593最高价1365.658最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300252金信诺
12.282.05+20.04%1.22亿14.44亿10.1410.2312.2810.0181.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--22.78%亏损亏损22.19%军工电子Ⅱ
688208道通科技
42.485.76+15.69%3412.55万14.03亿36.7936.7244.0636.72191.96亿191.96亿4.52亿4.52亿+21.34%+17.87%+19.02%+66.52%+82.48%+67.64%+84.94%1.88%7.55%42.27107.0019.99%计算机设备
001266宏英智能
26.282.39+10.00%740.29万1.82亿23.8223.8926.2823.6727.11亿9.27亿1.03亿3527.16万+5.33%+8.51%+15.11%+35.39%+26.16%-8.47%-9.69%0.76%20.99%亏损亏损10.93%自动化设备
603296华勤技术
75.916.90+10.00%2509.82万18.07亿67.0169.0175.9167.01771.16亿184.89亿10.16亿2.44亿+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%10.31%27.8228.4812.90%消费电子
603228景旺电子
29.402.67+9.99%4673.85万13.28亿26.9926.7329.4026.79274.16亿270.66亿9.33亿9.21亿+12.90%+15.16%+18.45%+17.74%+0.62%+33.51%+33.27%1.70%5.08%24.0429.289.76%元件
002902铭普光磁
24.462.22+9.98%1355.58万3.26亿22.2622.2424.4622.2157.60亿43.43亿2.35亿1.78亿-2.74%+0.91%+4.62%+34.03%+11.44%+0.53%+6.72%--7.63%亏损亏损10.12%通信设备
605100华丰股份
14.891.35+9.97%1295.41万1.90亿13.5413.5414.8913.4025.48亿25.30亿1.71亿1.70亿+9.32%+3.33%+5.98%+33.90%+30.16%-0.53%-2.74%4.03%7.62%24.8623.3011.00%通用设备
002055得润电子
9.490.86+9.97%8305.05万7.59亿8.588.639.498.4857.37亿56.12亿6.04亿5.91亿+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.04%亏损亏损11.70%消费电子
603633徕木股份
8.610.78+9.96%2567.19万2.18亿7.807.838.617.7336.75亿36.75亿4.27亿4.27亿+7.63%+3.49%+9.26%+36.67%+11.54%-8.69%-9.64%0.59%6.02%48.1050.9511.24%消费电子
300563神宇股份
69.845.78+9.02%2731.93万18.85亿63.9564.0672.3063.30124.09亿85.93亿1.78亿1.23亿+25.52%+28.48%+43.20%+125.44%+176.80%+335.02%+344.15%0.39%22.20%159.82245.9214.05%通信设备
000063中兴通讯
41.143.05+8.01%2.74亿109.48亿37.9538.0941.4237.661967.95亿1656.86亿47.84亿40.27亿+8.84%+31.52%+33.83%+56.43%+52.11%+60.28%+59.48%1.66%6.81%20.9621.109.87%通信设备
300681英搏尔
27.021.80+7.14%2043.00万5.41亿25.0025.2227.3724.6069.13亿47.66亿2.56亿1.76亿+15.42%+4.32%+15.37%+99.41%+105.95%+41.24%+40.44%0.11%11.58%76.5483.9110.98%汽车零部件
301123奕东电子
23.201.53+7.06%1368.35万3.11亿21.6521.6723.8621.4654.20亿17.73亿2.34亿7641.62万+13.73%+10.32%+15.31%+44.99%+30.33%+0.30%-0.69%0.43%17.91%682.352577.7811.08%消费电子
600081东风科技
10.990.69+6.70%1573.01万1.73亿10.2510.3011.3310.2560.78亿60.78亿5.53亿5.53亿+0.64%-4.93%+4.67%+18.30%+27.10%-5.07%-1.50%0.66%2.84%46.5745.2310.49%汽车零部件
300657弘信电子
23.751.47+6.60%3517.16万8.20亿22.2922.2824.3022.15116.00亿108.46亿4.88亿4.57亿-1.45%+5.32%+18.81%+71.11%+59.18%+11.98%+22.49%--7.70%亏损亏损9.65%元件
002463沪电股份
41.142.54+6.58%5694.25万22.96亿38.4138.6041.3038.28789.12亿788.62亿19.18亿19.17亿+4.42%+10.68%+11.79%+17.95%+11.58%+92.96%+90.29%1.22%2.97%32.7852.147.82%元件
300814中富电路
34.992.09+6.35%927.76万3.20亿32.6532.9035.3032.0961.51亿61.51亿1.76亿1.76亿-1.58%+11.04%+16.71%+42.18%+14.54%-1.48%+4.18%0.32%5.28%217.33234.839.76%元件
600183生益科技
25.901.54+6.32%2948.69万7.41亿24.2624.3625.9623.90629.21亿614.18亿24.29亿23.71亿+4.90%+13.90%+22.98%+43.33%+27.78%+47.58%+45.02%1.74%1.24%38.4354.078.46%元件
000988华工科技
42.562.53+6.32%4643.47万19.13亿39.6440.0342.6839.40427.94亿427.72亿10.06亿10.05亿+4.83%+10.63%+20.81%+40.18%+43.30%+35.15%+43.74%0.35%4.62%37.8642.528.19%自动化设备
002536飞龙股份
12.190.69+6.00%1784.80万2.15亿11.5711.5012.4011.4570.07亿65.40亿5.75亿5.37亿+0.33%-3.02%+13.18%+33.08%+24.39%-5.58%-9.77%3.28%3.33%23.0426.798.26%汽车零部件
300458全志科技
43.352.42+5.91%5084.39万21.29亿40.2140.9343.7540.10274.59亿224.49亿6.33亿5.18亿+5.60%+10.42%+24.39%+98.04%+91.14%+83.22%+92.32%0.35%9.82%141.211204.178.92%半导体
603950长源东谷
17.160.92+5.67%597.28万1.01亿16.3016.2417.5616.2655.62亿55.62亿3.24亿3.24亿+5.54%-3.76%+5.47%+41.82%+29.31%+6.52%+11.43%--1.84%31.9025.428.01%汽车零部件
300493润欣科技
26.921.35+5.28%8252.56万21.85亿25.1025.5727.8824.81137.99亿134.87亿5.13亿5.01亿-9.08%+20.93%+91.87%+174.97%+246.24%+207.48%+218.02%0.17%16.47%340.76384.5712.01%其他电子Ⅱ
688183生益电子
44.602.20+5.19%689.80万2.99亿42.2042.4044.6642.00370.99亿370.99亿8.32亿8.32亿+5.99%+19.09%+37.15%+122.33%+119.38%+293.30%+292.26%--0.83%207.44亏损6.27%元件
301328维峰电子
48.592.38+5.15%832.59万3.96亿45.0546.2151.1043.6653.40亿16.59亿1.10亿3413.38万+16.83%+15.66%+28.04%+46.14%+33.52%-3.98%+0.26%1.03%24.39%54.9740.9716.10%其他电子Ⅱ
300752隆利科技
17.960.87+5.09%532.64万9455.10万17.0917.0918.2917.0040.45亿27.65亿2.25亿1.54亿+0.79%-3.39%-5.72%+32.16%+34.43%+0.34%-1.16%--3.46%33.2688.477.55%光学光电子
603773沃格光电
26.621.28+5.05%1008.19万2.67亿25.5825.3427.2625.4559.37亿54.19亿2.23亿2.04亿+4.31%+4.47%+0.38%+60.07%+33.84%+2.57%+2.35%0.17%4.95%亏损亏损7.14%光学光电子
002885京泉华
14.370.67+4.89%1443.57万2.07亿13.7513.7014.8813.4439.07亿33.41亿2.72亿2.32亿+3.68%+3.08%+6.44%+24.63%+35.44%-27.92%-20.63%0.10%6.21%1105.38114.0510.51%其他电子Ⅱ
603738泰晶科技
16.250.74+4.77%1194.70万1.92亿15.5015.5116.3615.3363.26亿63.26亿3.89亿3.89亿+1.06%-3.79%+4.23%+29.17%+22.09%+0.74%-0.13%0.50%3.07%57.2262.506.64%元件
300680隆盛科技
25.081.14+4.76%690.68万1.71亿23.7523.9425.1323.7157.94亿43.27亿2.31亿1.73亿+1.70%-3.20%+0.28%+51.27%+31.38%+37.26%+35.55%0.80%4.00%28.5039.435.93%汽车零部件