汽车电子概念

添加自选
  • 1306.987
  • -49.130-3.62%
未开盘 01/02 15:00 (北京)
1352.290最高价1293.608最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300323华灿光电
9.110.83+10.02%2.14亿19.49亿8.168.289.947.88147.86亿80.09亿16.23亿8.79亿+16.50%+43.92%+49.34%+52.85%+124.94%+41.02%+10.02%--24.38%亏损亏损24.88%光学光电子
603118共进股份
9.790.89+10.00%1.09亿10.42亿8.828.909.798.4777.07亿77.07亿7.87亿7.87亿+12.92%+13.84%+18.67%+25.19%+57.90%+13.80%+10.00%1.30%13.88%亏损119.3914.83%通信设备
002902铭普光磁
25.001.62+6.93%4700.04万11.76亿23.3923.3825.7222.5358.87亿44.39亿2.35亿1.78亿+12.41%+2.88%+9.51%+21.24%+24.88%+8.93%+6.93%--26.47%亏损亏损13.64%通信设备
603390通达电气
11.620.64+5.83%4367.38万5.15亿10.9710.9812.0810.6240.86亿40.64亿3.52亿3.50亿-2.27%+4.59%+21.04%+32.65%+67.19%+17.97%+5.83%0.69%12.49%109.62176.0613.30%汽车零部件
300691联合光电
20.300.58+2.94%1924.44万3.94亿19.8219.7221.3619.4054.62亿42.76亿2.69亿2.11亿-5.36%-1.69%-1.26%+5.45%+48.61%-4.47%+2.94%0.74%9.14%107.4184.949.94%计算机设备
300100双林股份
28.380.74+2.68%3192.87万9.10亿27.9027.6429.5126.80113.74亿109.85亿4.01亿3.87亿-6.95%+0.89%+18.25%+42.83%+132.62%+211.50%+2.68%0.35%8.25%32.55140.509.81%汽车零部件
002583海能达
14.540.33+2.32%2.00亿29.27亿14.2414.2114.9914.24264.40亿186.49亿18.18亿12.83亿-1.36%-20.85%-16.05%+80.17%+274.74%+154.20%+2.32%--15.59%亏损亏损5.28%通信设备
300473德尔股份
25.340.43+1.73%1341.32万3.44亿24.4524.9126.4423.9538.26亿38.00亿1.51亿1.50亿+2.22%+9.98%+2.80%+61.20%+85.37%+37.05%+1.73%--8.95%146.47298.1210.00%汽车零部件
002885京泉华
14.480.23+1.61%1958.07万2.86亿14.4814.2515.2013.8339.37亿33.66亿2.72亿2.32亿+5.69%+8.71%+8.22%+12.16%+48.21%-22.51%+1.61%0.10%8.42%1113.85114.929.61%其他电子Ⅱ
002962五方光电
17.560.17+0.98%1789.44万3.14亿17.1617.3918.0816.7451.22亿36.74亿2.92亿2.09亿-0.51%+1.80%+4.15%+20.44%+25.34%+3.17%+0.98%1.14%8.55%58.5375.697.71%光学光电子
300493润欣科技
28.400.27+0.96%8977.70万25.43亿28.5228.1329.4226.84145.57亿142.28亿5.13亿5.01亿+11.07%-8.62%+84.54%+73.91%+293.62%+237.89%+0.96%0.16%17.92%359.49405.719.17%其他电子Ⅱ
002536飞龙股份
11.610.03+0.26%1705.51万2.00亿11.5511.5812.0911.4366.73亿62.29亿5.75亿5.37亿+0.96%-2.93%+1.57%+14.16%+26.20%-8.73%+0.26%3.45%3.18%21.9525.525.70%汽车零部件
688306均普智能
7.74-0.01-0.13%2128.19万1.66亿7.807.758.047.5395.07亿36.24亿12.28亿4.68亿-6.41%-11.95%-11.24%+43.07%+105.31%+41.76%-0.13%--4.55%亏损亏损6.58%自动化设备
300007汉威科技
20.41-0.04-0.20%2712.82万5.56亿20.4020.4521.0319.9066.83亿57.76亿3.27亿2.83亿-9.69%-10.60%+2.46%+7.76%+59.95%+0.44%-0.20%0.64%9.59%70.1451.155.53%通用设备
300131英唐智控
8.09-0.02-0.25%7006.33万5.61亿8.008.118.307.7091.82亿84.32亿11.35亿10.42亿+4.66%+1.25%-1.22%+64.43%+83.86%+21.47%-0.25%--6.72%147.09168.547.40%其他电子Ⅱ
000903云内动力
3.43-0.01-0.29%7462.25万2.58亿3.403.443.553.3466.88亿65.86亿19.50亿19.20亿-4.46%-16.55%-15.52%+49.78%+100.58%+12.46%-0.29%--3.89%亏损亏损6.11%汽车零部件
300563神宇股份
54.86-0.30-0.54%2038.14万11.17亿55.1155.1656.4052.5097.48亿67.50亿1.78亿1.23亿-14.36%+2.64%-3.18%+10.58%+93.16%+262.25%-0.54%0.49%16.57%125.54193.177.07%通信设备
002048宁波华翔
12.55-0.07-0.55%1054.85万1.34亿12.6312.6212.9012.51102.17亿65.54亿8.14亿5.22亿-3.24%-3.39%-3.68%-7.72%-1.49%+2.21%-0.55%5.04%2.02%11.299.943.09%汽车零部件
300585奥联电子
14.28-0.08-0.56%627.31万9037.12万14.5014.3614.7814.0024.43亿24.43亿1.71亿1.71亿+5.54%-2.39%-10.30%+2.22%+41.39%-10.97%-0.56%0.07%3.67%亏损460.655.43%汽车零部件
688533上声电子
34.55-0.27-0.78%279.43万9770.46万34.9034.8236.1833.5156.26亿56.26亿1.63亿1.63亿+0.49%+3.69%+2.71%+1.11%+39.82%-10.68%-0.78%0.90%1.72%23.3135.407.67%汽车零部件
600626申达股份
3.62-0.03-0.82%1917.30万7070.46万3.653.653.803.5747.81亿30.85亿13.21亿8.52亿-4.74%-22.81%-13.19%-5.73%+58.08%-11.49%-0.82%--2.25%亏损亏损6.30%汽车零部件
300852四会富仕
25.98-0.24-0.92%463.93万1.23亿26.2426.2227.1525.5037.01亿35.56亿1.42亿1.37亿-7.68%-11.42%-2.40%-3.78%+1.17%-1.59%-0.92%0.83%3.39%21.7418.106.29%元件
603296华勤技术
70.30-0.65-0.92%1696.59万12.08亿70.5070.9573.5069.00714.17亿171.22亿10.16亿2.44亿+1.87%+14.10%+11.89%+29.75%+34.08%+28.67%-0.92%1.22%6.97%25.7626.386.34%消费电子
301328维峰电子
41.85-0.42-0.99%376.87万1.59亿42.2742.2743.3640.5945.99亿14.29亿1.10亿3413.38万-9.44%+4.36%+1.73%+8.03%+23.59%-15.82%-0.99%1.19%11.04%47.3435.296.55%其他电子Ⅱ
603386骏亚科技
11.00-0.12-1.08%854.13万9434.58万11.1111.1211.3410.7635.90亿35.90亿3.26亿3.26亿-11.86%-17.85%-13.11%-6.30%+1.66%-19.85%-1.08%0.78%2.62%亏损52.385.22%元件
603023*ST威帝
2.71-0.03-1.09%533.93万1462.42万2.712.742.792.6815.23亿15.23亿5.62亿5.62亿+2.65%-2.52%-4.91%+32.84%+50.56%-50.28%-1.09%--0.95%亏损亏损4.02%汽车零部件
603228景旺电子
27.53-0.31-1.11%3363.48万9.34亿27.8427.8428.5626.80256.73亿253.44亿9.33亿9.21亿+2.99%+9.12%+12.46%-1.08%-6.33%+28.40%-1.11%1.82%3.65%22.5127.426.32%元件
301123奕东电子
20.19-0.26-1.27%629.07万1.28亿20.3820.4521.1519.7847.16亿15.43亿2.34亿7641.62万-6.83%+1.05%-0.10%+4.67%+21.91%-11.80%-1.27%0.50%8.23%593.822243.336.70%消费电子
301183东田微
53.09-0.71-1.32%406.80万2.18亿53.8053.8055.5951.0042.47亿24.47亿8000.00万4608.80万-7.36%-6.60%+6.18%-0.60%+37.33%+23.21%-1.32%--8.83%193.76亏损8.53%光学光电子
603303得邦照明
11.61-0.16-1.36%169.29万1983.99万11.6611.7711.9811.4855.37亿55.37亿4.77亿4.77亿-3.49%-7.34%-5.38%0.00%+4.41%-2.75%-1.36%2.87%0.36%15.5414.754.25%照明设备Ⅱ