汽车电子概念

添加自选
  • 1381.817
  • +18.813+1.38%
未开盘 12/24 15:00 (北京)
1381.817最高价1353.085最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300563神宇股份
65.308.45+14.86%4053.62万24.92亿58.0156.8566.6555.39116.03亿80.34亿1.78亿1.23亿+16.59%+24.22%+38.11%+135.83%+157.28%+317.67%+315.28%0.41%32.95%149.43229.9319.81%通信设备
000810创维数字
15.161.38+10.01%7688.87万11.04亿13.6313.7815.1613.39174.37亿169.43亿11.50亿11.18亿+16.62%+11.47%+27.29%+62.31%+76.69%+17.87%-2.58%0.99%6.88%44.5928.9912.85%黑色家电
002055得润电子
8.900.81+10.01%4871.05万4.26亿8.108.098.908.0053.80亿52.63亿6.04亿5.91亿+14.84%+10.97%+23.10%+61.82%+32.24%-12.40%-9.00%--8.24%亏损亏损11.13%消费电子
001266宏英智能
24.882.26+9.99%490.03万1.21亿22.8622.6224.8822.6325.67亿8.78亿1.03亿3527.16万+10.09%+2.81%+12.94%+32.41%+14.55%-14.97%-14.50%0.80%13.89%亏损亏损9.95%自动化设备
300100双林股份
30.492.60+9.32%4567.57万13.66亿28.7127.8930.7828.71122.19亿118.02亿4.01亿3.87亿+8.43%-8.19%+60.22%+134.00%+183.10%+225.37%+195.13%0.33%11.80%34.97150.947.42%汽车零部件
301328维峰电子
44.503.58+8.75%872.85万3.84亿42.0440.9246.8042.0448.90亿15.19亿1.10亿3413.38万+11.81%+5.15%+18.07%+40.56%+21.21%-12.32%-8.18%1.12%25.57%50.3437.5211.63%其他电子Ⅱ
300623捷捷微电
38.452.85+8.01%5401.51万20.17亿35.9835.6038.5035.17319.93亿273.76亿8.32亿7.12亿+10.65%+2.86%+11.13%+119.71%+122.25%+128.71%+143.17%0.15%7.59%78.15146.209.35%半导体
300613富瀚微
67.084.73+7.59%2902.27万18.82亿63.5062.3567.7162.03155.32亿146.47亿2.32亿2.18亿+34.38%+27.14%+49.03%+105.89%+103.83%+48.50%+58.50%0.18%13.29%60.1161.549.11%半导体
300252金信诺
10.680.71+7.12%9976.35万10.27亿10.199.9710.689.6870.72亿57.35亿6.62亿5.37亿+13.74%+9.99%+20.27%+54.11%+70.88%+11.02%+15.71%--18.58%亏损亏损10.03%军工电子Ⅱ
301123奕东电子
21.991.39+6.75%1351.14万2.91亿20.6020.6022.1320.5251.37亿16.80亿2.34亿7641.62万+12.25%+5.11%+8.33%+41.49%+23.18%-6.98%-5.87%0.45%17.68%646.762443.337.82%消费电子
600171上海贝岭
46.002.50+5.75%1.47亿65.42亿43.3043.5047.4742.03326.10亿326.10亿7.09亿7.09亿+18.56%+21.21%+22.34%+119.68%+175.78%+205.24%+225.78%0.22%20.75%105.50亏损12.51%半导体
688306均普智能
8.860.47+5.60%3892.63万3.38亿8.558.398.988.40108.83亿41.48亿12.28亿4.68亿+0.68%-8.85%+48.16%+126.02%+118.23%+60.51%+59.07%--8.31%亏损亏损6.91%自动化设备
300327中颖电子
26.731.35+5.32%1990.49万5.17亿25.4425.3826.7524.9891.25亿90.68亿3.41亿3.39亿+8.57%+2.41%+10.32%+49.33%+35.82%+11.37%+18.27%0.75%5.87%51.6048.966.97%半导体
002405四维图新
10.580.46+4.55%1.55亿16.12亿10.2510.1210.889.88250.94亿249.21亿23.72亿23.56亿+11.02%+4.86%+11.96%+39.03%+70.10%+6.12%+18.88%--6.60%亏损亏损9.88%软件开发
300939秋田微
35.931.53+4.45%494.06万1.75亿34.7034.4036.1634.5543.12亿43.12亿1.20亿1.20亿+7.19%+6.87%+5.00%+43.32%+19.21%-7.60%-4.15%1.11%4.12%44.0335.264.68%光学光电子
300852四会富仕
28.851.18+4.26%521.22万1.48亿27.7527.6728.8727.7541.10亿39.49亿1.42亿1.37亿+1.51%+3.04%+13.36%+36.54%-0.93%+6.37%+5.43%0.75%3.81%24.1420.104.05%元件
300319麦捷科技
13.940.56+4.19%6888.30万9.31亿13.2813.3814.0012.92121.16亿115.66亿8.69亿8.30亿+8.06%+12.33%+17.14%+62.09%+49.41%+43.18%+46.03%0.67%8.30%36.9844.828.07%元件
002126银轮股份
18.000.68+3.93%1922.44万3.42亿17.3217.3218.0517.32149.77亿140.72亿8.32亿7.82亿+4.47%+1.18%+0.56%+6.07%+3.39%0.00%-3.07%0.56%2.46%19.3824.464.22%汽车零部件
300814中富电路
34.011.28+3.91%809.47万2.71亿32.8332.7334.5032.0859.79亿59.79亿1.76亿1.76亿+2.01%+11.40%+13.97%+42.90%+5.70%-9.59%+1.26%0.33%4.61%211.24228.267.39%元件
603197保隆科技
39.251.45+3.84%402.32万1.57亿38.1037.8039.5038.1083.24亿82.90亿2.12亿2.11亿+2.51%-2.29%+1.95%+24.33%+25.44%-32.93%-29.34%2.17%1.91%28.8421.983.70%汽车零部件
002920德赛西威
114.304.00+3.63%597.87万6.75亿111.50110.30114.36110.65634.32亿630.38亿5.55亿5.52亿-0.80%-7.53%-5.69%+16.43%+31.24%-12.83%-11.17%0.73%1.08%31.8241.013.36%软件开发
603390通达电气
10.810.37+3.54%2296.30万2.48亿10.5110.4411.2010.5138.02亿37.81亿3.52亿3.50亿+7.03%+11.90%+16.61%+37.01%+28.54%+6.50%+8.43%0.74%6.57%101.98163.796.61%汽车零部件
603950长源东谷
15.990.47+3.03%468.01万7383.94万15.6015.5216.0415.5351.83亿51.83亿3.24亿3.24亿-7.57%-1.90%+1.59%+37.25%+18.62%-2.91%+3.83%--1.44%29.7223.693.29%汽车零部件
301221光庭信息
49.501.45+3.02%254.65万1.25亿48.7948.0549.7748.1445.85亿21.61亿9262.23万4364.89万-2.96%-11.43%+0.90%+27.18%+38.73%-20.16%-14.95%0.20%5.83%亏损亏损3.39%汽车零部件
002708光洋股份
10.880.31+2.93%5626.31万6.04亿10.8010.5711.0010.5061.16亿53.82亿5.62亿4.95亿+9.46%+0.46%+20.89%+55.87%+50.90%+33.50%+31.40%--11.37%亏损亏损4.73%汽车零部件
002463沪电股份
39.281.11+2.91%3248.23万12.61亿38.5238.1739.2838.08753.44亿752.97亿19.18亿19.17亿+0.43%+7.18%+7.21%+12.23%+7.62%+79.03%+81.68%1.27%1.70%31.3049.783.14%元件
688123聚辰股份
64.291.79+2.86%709.23万4.48亿63.3862.5064.3061.30101.21亿101.21亿1.57亿1.57亿+8.97%+11.07%+18.16%+43.92%+5.69%-0.66%+5.34%0.31%4.51%44.12100.774.80%半导体
002885京泉华
14.180.39+2.83%1269.81万1.79亿13.8013.7914.9613.7438.56亿32.97亿2.72亿2.32亿+7.34%+3.81%+8.41%+26.27%+31.54%-29.12%-21.68%0.10%5.46%1090.77112.548.85%其他电子Ⅱ
300681英搏尔
25.330.69+2.80%1003.58万2.56亿24.6724.6425.9824.6664.80亿44.68亿2.56亿1.76亿+6.38%-3.39%+12.23%+96.05%+94.25%+30.43%+31.65%0.12%5.69%71.7678.665.36%汽车零部件
603611诺力股份
18.830.49+2.67%492.27万9222.57万18.4818.3418.9418.4348.51亿48.51亿2.58亿2.58亿+1.95%-4.66%-4.32%+16.02%+10.50%+5.80%+2.85%3.30%1.91%10.5110.602.78%工程机械