汽车电子概念

添加自选
  • 1355.508
  • -17.799-1.30%
休市中 12/13 15:00 (北京)
1372.289最高价1353.621最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
26.714.45+19.99%2.06亿53.16亿24.5022.2626.7124.00136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%其他电子Ⅱ
002888惠威科技
23.312.12+10.00%930.70万2.15亿21.3821.1923.3121.3234.87亿17.92亿1.50亿7689.13万+17.02%+14.55%+18.63%+38.50%+77.94%+24.03%-6.88%0.29%12.10%亏损亏损9.39%消费电子
603986兆易创新
92.988.45+10.00%8038.81万72.10亿84.0084.5392.9883.82617.50亿616.45亿6.64亿6.63亿+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%半导体
002402和而泰
21.901.99+9.99%2.99亿63.04亿19.5019.9121.9019.11202.62亿175.50亿9.25亿8.01亿+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家电零部件Ⅱ
603390通达电气
10.900.99+9.99%1800.99万1.89亿9.899.9110.909.7138.33亿38.12亿3.52亿3.50亿+12.49%+15.47%+16.83%+40.83%+42.30%+2.54%+9.33%0.73%5.15%102.83165.1512.01%汽车零部件
002516旷达科技
6.170.34+5.83%1.21亿7.49亿5.825.836.415.7190.75亿89.73亿14.71亿14.54亿+3.70%+16.64%+17.75%+59.43%+59.84%+19.77%+27.70%1.62%8.33%54.1247.4612.01%汽车零部件
300632光莆股份
14.600.68+4.89%2958.29万4.30亿13.7813.9215.1513.6944.56亿32.30亿3.05亿2.21亿+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%光学光电子
688123聚辰股份
63.502.94+4.85%1186.90万7.39亿60.0460.5664.8959.6099.96亿99.96亿1.57亿1.57亿+8.68%+11.15%+9.45%+40.18%+1.11%-1.78%+4.05%0.31%7.54%43.5899.538.74%半导体
600171上海贝岭
42.001.62+4.01%1.23亿50.85亿40.0040.3843.1439.81297.75亿297.75亿7.09亿7.09亿+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33亏损8.25%半导体
688213思特威-W
77.922.43+3.22%1045.79万8.10亿75.0075.4980.2574.05311.46亿250.06亿4.00亿3.21亿+7.28%+9.41%+9.52%+73.81%+58.00%+51.85%+40.66%0.21%3.26%88.242164.448.21%半导体
300976达瑞电子
72.951.77+2.49%784.31万5.58亿69.8071.1874.9567.9069.58亿44.61亿9537.71万6114.75万+16.00%+22.50%+21.38%+67.12%+63.71%+43.23%+37.64%0.32%12.83%33.4994.869.90%消费电子
301183东田微
55.651.31+2.41%1030.21万5.87亿54.4454.3458.8054.4244.52亿25.65亿8000.00万4608.80万+9.38%+10.81%+3.46%+50.81%+20.14%+18.43%+29.60%--22.35%203.10亏损8.06%光学光电子
300209*ST有树
6.060.14+2.36%1400.81万8421.10万5.925.926.095.9025.58亿24.20亿4.22亿3.99亿-2.26%+3.59%-3.19%+43.60%+188.57%+104.04%+116.43%--3.51%亏损亏损3.21%软件开发
300292吴通控股
5.880.13+2.26%1.70亿10.01亿5.715.756.045.6678.90亿65.62亿13.42亿11.16亿+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%通信服务
300939秋田微
35.120.75+2.18%973.71万3.45亿34.2034.3736.5534.0342.14亿42.14亿1.20亿1.20亿+4.87%+2.48%+10.79%+33.54%+19.37%-6.81%-6.31%1.14%8.11%43.0434.477.33%光学光电子
300793佳禾智能
20.020.40+2.04%6714.44万13.57亿19.3019.6221.3819.2974.60亿72.91亿3.73亿3.64亿+10.00%+13.24%+10.42%+64.37%+47.21%+7.91%-7.15%0.75%18.44%150.5356.2410.65%消费电子
003031中瓷电子
56.091.12+2.04%428.86万2.38亿54.9954.9756.8054.55253.00亿92.67亿4.51亿1.65亿-2.81%-0.53%+0.52%+58.36%+14.94%-16.74%-10.60%0.50%2.60%49.0751.654.09%通信设备
002463沪电股份
37.900.73+1.96%1.01亿38.16亿36.8137.1738.5536.78726.97亿726.51亿19.18亿19.17亿-1.64%+1.55%-2.80%+22.14%+0.40%+84.70%+75.30%1.32%5.26%30.2048.044.76%元件
300223北京君正
71.121.34+1.92%3113.18万22.19亿68.9169.7873.1268.81342.49亿298.41亿4.82亿4.20亿+1.53%+3.10%-2.84%+56.58%+18.57%+3.52%+10.35%0.28%7.42%72.3563.736.18%半导体
603005晶方科技
28.390.50+1.79%6596.58万18.60亿27.8027.8929.1527.30185.15亿185.15亿6.52亿6.52亿-1.18%+3.50%-3.99%+59.76%+31.68%+20.58%+29.55%0.16%10.12%82.77123.436.63%半导体
688099晶晨股份
75.401.31+1.77%1553.33万11.58亿73.9574.0977.3072.05315.73亿315.73亿4.19亿4.19亿+9.01%+9.61%+11.00%+44.00%+23.83%+22.56%+20.39%0.66%3.71%40.5863.417.09%半导体
003026中晶科技
38.950.67+1.75%798.37万3.09亿38.0938.2840.0037.3150.73亿31.28亿1.30亿8031.63万+3.07%0.00%+5.27%+25.48%+55.48%+34.52%+41.36%--9.94%亏损亏损7.03%半导体
300458全志科技
39.930.67+1.71%6420.35万25.64亿38.5039.2641.8038.50252.93亿206.78亿6.33亿5.18亿+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071109.178.41%半导体
300657弘信电子
22.870.32+1.42%5494.73万12.70亿22.3522.5524.0022.20111.70亿104.44亿4.88亿4.57亿+5.20%+13.89%+7.32%+71.18%+41.52%-0.87%+17.95%--12.03%亏损亏损7.98%元件
600651飞乐音响
5.130.07+1.38%5447.72万2.79亿5.025.065.225.02128.61亿128.61亿25.07亿25.07亿+2.81%+14.00%+2.19%+85.87%+78.13%+44.10%+42.50%--2.17%270.00342.003.95%汽车零部件
002449国星光电
9.170.12+1.33%4123.95万3.78亿8.969.059.348.9456.71亿56.53亿6.18亿6.16亿+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%光学光电子
002962五方光电
18.800.22+1.18%4356.11万8.20亿18.4818.5819.4818.2154.83亿39.34亿2.92亿2.09亿+5.68%+5.62%+19.14%+43.40%+19.37%+30.10%-19.21%1.06%20.82%62.6781.036.84%光学光电子
300323华灿光电
6.680.07+1.06%3471.97万2.32亿6.586.616.866.55108.42亿58.73亿16.23亿8.79亿+6.37%+9.51%+3.57%+61.35%+40.93%-2.20%-8.74%--3.95%亏损亏损4.69%光学光电子
600151航天机电
8.880.08+0.91%3303.68万2.94亿8.808.809.058.65127.36亿127.36亿14.34亿14.34亿+2.42%+6.99%+1.37%+80.86%+83.85%+27.95%+34.75%--2.30%亏损亏损4.55%光伏设备
603296华勤技术
62.430.28+0.45%1484.60万9.29亿61.5062.1564.5061.45634.22亿152.05亿10.16亿2.44亿-2.30%-0.19%-2.21%+35.31%+6.17%+13.88%+11.00%1.37%6.10%22.8823.434.91%消费电子