汽车电子概念

添加自选
  • 1493.027
  • -75.739-4.83%
未开盘 02/28 15:00 (北京)
1555.888最高价1488.985最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605100华丰股份
25.322.30+9.99%2124.11万5.38亿25.3223.0225.3225.0143.33亿43.03亿1.71亿1.70亿+60.97%+81.12%+86.18%+73.78%+145.11%+144.87%+69.03%2.37%12.50%42.2739.621.35%通用设备
300473德尔股份
31.331.54+5.17%4611.58万14.26亿29.3429.7932.9828.3447.30亿47.01亿1.51亿1.50亿+26.03%+29.62%+40.62%+28.35%+103.57%+96.30%+25.77%--30.73%181.10368.5915.58%汽车零部件
600360ST华微
5.840.27+4.85%4825.68万2.79亿5.605.575.855.5356.08亿56.08亿9.60亿9.60亿+20.16%+23.99%+26.41%+17.74%+69.28%+8.99%+27.51%0.21%5.03%47.87153.685.75%半导体
300209*ST有树
4.470.13+3.00%1530.43万6735.93万4.284.344.554.2141.51亿21.90亿9.29亿4.90亿+1.36%-3.25%-2.83%+3.52%+84.01%+307.62%-17.38%--3.12%亏损亏损7.83%软件开发
600525长园集团
5.100.08+1.59%3360.48万1.72亿5.005.025.254.9467.26亿67.26亿13.19亿13.19亿+0.20%+3.45%+9.91%-13.12%+30.43%+25.00%+4.51%--2.55%亏损78.466.18%电网设备
000581威孚高科
21.610.18+0.84%4429.44万9.70亿21.8221.4322.4021.36215.45亿178.02亿9.97亿8.24亿+9.92%+19.19%+19.72%+20.12%+36.71%+32.93%+14.46%5.65%5.38%12.0211.734.85%汽车零部件
600894广日股份
11.790.02+0.17%1423.20万1.68亿11.7611.7711.9611.68103.03亿101.39亿8.74亿8.60亿+1.81%-3.04%-8.60%-4.30%+25.49%+113.40%-19.25%10.94%1.66%12.7713.522.38%专用设备
601799星宇股份
129.020.03+0.02%216.93万2.79亿127.99128.99129.40126.37368.58亿368.58亿2.86亿2.86亿+5.75%-1.22%-1.36%-8.00%+12.53%-5.51%-3.34%1.09%0.76%28.4033.442.35%汽车零部件
002217*ST合泰
2.03-0.01-0.49%3287.68万6722.81万2.042.042.072.03151.83亿115.31亿74.79亿56.80亿-2.87%-7.73%+1.50%-16.80%+63.71%+66.39%-15.06%--0.58%亏损亏损1.96%光学光电子
603788宁波高发
15.20-0.12-0.78%744.58万1.16亿15.4615.3216.2015.1933.91亿33.91亿2.23亿2.23亿-1.23%+3.47%+6.29%+7.12%+39.32%+65.22%+9.91%3.95%3.34%16.6320.856.59%汽车零部件
000988华工科技
44.40-0.54-1.20%4743.54万21.17亿44.0344.9445.8043.47446.44亿446.21亿10.06亿10.05亿-9.76%+4.27%+7.71%+24.06%+53.37%+60.46%+2.54%0.34%4.72%39.5044.365.19%自动化设备
603303得邦照明
11.78-0.16-1.34%152.57万1811.50万11.9411.9412.0011.7656.18亿56.18亿4.77亿4.77亿-3.13%+0.68%+2.88%-1.92%+12.73%+20.35%+0.08%2.83%0.32%15.7714.972.01%照明设备Ⅱ
300131英唐智控
8.52-0.12-1.39%1.47亿13.03亿8.728.649.078.5096.70亿88.80亿11.35亿10.42亿-3.84%+1.79%+11.37%-1.27%+102.86%+66.41%+5.06%--14.14%154.91177.506.60%其他电子Ⅱ
603986兆易创新
131.83-1.91-1.43%4469.39万60.60亿131.99133.74140.77131.11875.43亿874.02亿6.64亿6.63亿-4.51%+3.54%+1.04%+55.09%+84.95%+92.37%+23.44%--6.74%156.38542.517.22%半导体
600741华域汽车
18.20-0.27-1.46%2118.17万3.88亿18.5518.4718.6518.10573.80亿573.80亿31.53亿31.53亿+4.12%+3.82%+11.45%+7.31%+33.73%+13.68%+3.35%4.12%0.67%8.267.952.98%汽车零部件
300735光弘科技
34.64-0.63-1.79%5283.62万18.73亿35.0035.2736.2234.16265.85亿262.26亿7.67亿7.57亿+4.75%+2.39%+26.24%+4.43%+91.49%+117.86%+23.76%0.72%6.98%86.3867.005.84%消费电子
002456欧菲光
13.70-0.26-1.86%2.15亿29.81亿13.9513.9614.1513.60453.68亿445.61亿33.12亿32.53亿-0.29%+0.29%+14.93%-2.21%+69.34%+96.28%+14.36%--6.61%107.03595.653.94%光学光电子
605005合兴股份
16.43-0.33-1.97%166.31万2744.15万16.6516.7616.7716.4165.88亿65.88亿4.01亿4.01亿+0.06%+1.48%+4.12%-0.36%+9.90%+24.94%+0.80%1.22%0.42%25.0829.232.15%汽车零部件
003028振邦智能
45.50-0.99-2.13%417.58万1.94亿46.5046.4947.9045.3050.86亿24.56亿1.12亿5398.47万+1.16%+17.06%+21.43%+22.31%+48.50%+33.63%+26.92%0.99%7.74%27.2024.455.59%家电零部件Ⅱ
301107瑜欣电子
29.35-0.64-2.13%105.38万3114.90万29.6329.9930.0629.1721.54亿6.28亿7340.00万2141.37万-1.54%+7.90%+7.67%+5.96%+39.23%+62.39%+14.60%1.36%4.92%40.9334.412.97%通用设备
603730岱美股份
8.52-0.20-2.29%741.04万6349.93万8.708.728.718.49140.81亿140.81亿16.53亿16.53亿-2.96%-6.06%-4.05%-6.99%-1.73%-17.65%-5.23%3.62%0.45%19.1021.522.52%汽车零部件
002387维信诺
11.92-0.30-2.45%3944.46万4.83亿12.0612.2212.5611.85166.48亿166.27亿13.97亿13.95亿+4.20%+3.65%+30.56%+14.07%+96.05%+65.56%+15.95%--2.83%亏损亏损5.81%光学光电子
002415海康威视
30.14-0.81-2.62%4292.48万13.11亿30.9430.9531.1230.102782.89亿2744.45亿92.33亿91.06亿-7.80%-4.44%+5.27%+0.40%+14.25%-7.97%-1.82%2.99%0.47%20.8319.733.30%计算机设备
603005晶方科技
33.65-0.92-2.66%3073.58万10.47亿34.7034.5734.8133.50219.46亿219.46亿6.52亿6.52亿-8.73%-3.17%+19.28%+22.01%+88.62%+103.27%+19.12%0.14%4.71%98.10146.303.79%半导体
300752隆利科技
19.97-0.56-2.73%1027.18万2.06亿20.5520.5320.7919.5044.98亿30.75亿2.25亿1.54亿-4.54%+2.62%+11.81%+4.17%+51.63%+101.31%+17.47%--6.67%36.9898.376.28%光学光电子
000030富奥股份
5.60-0.16-2.78%1866.53万1.05亿5.775.765.815.5897.53亿94.76亿17.42亿16.92亿+1.63%+3.70%+10.45%+6.06%+21.74%+32.29%+9.16%4.46%1.10%14.6616.143.99%汽车零部件
688728格科微
16.05-0.46-2.79%2516.11万4.13亿16.4716.5116.8915.96417.39亿232.55亿26.01亿14.49亿-1.23%+0.88%+19.96%-2.85%+48.75%-19.24%+19.42%0.04%1.74%5350.00844.745.63%半导体
600151航天机电
6.62-0.19-2.79%1862.21万1.25亿6.736.816.796.6094.95亿94.95亿14.34亿14.34亿-4.34%-5.43%+0.30%-23.11%+24.91%+38.49%-17.04%--1.30%亏损亏损2.79%光伏设备
603023*ST威帝
2.66-0.08-2.92%598.89万1608.40万2.732.742.742.6514.85亿14.85亿5.58亿5.58亿-5.67%-6.67%-7.96%-7.64%+42.25%+10.37%-2.92%--1.07%亏损亏损3.29%汽车零部件
002151北斗星通
26.06-0.80-2.98%749.47万1.97亿26.6026.8626.8526.02141.50亿115.09亿5.43亿4.42亿-2.25%-0.50%+5.59%-10.85%+11.32%+5.07%-1.81%0.58%1.70%193.0487.743.09%军工电子Ⅱ