汽车电子概念

添加自选
  • 1356.512
  • -16.795-1.22%
午间休市 12/13 11:30 (北京)
1368.554最高价1354.949最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
26.714.45+19.99%1.75亿44.85亿24.5022.2626.7124.00136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%34.98%338.10381.5712.17%其他电子Ⅱ
002888惠威科技
23.312.12+10.00%867.61万2.00亿21.3821.1923.3121.3234.87亿17.92亿1.50亿7689.13万+17.02%+14.55%+18.63%+38.50%+77.94%+24.03%-6.88%0.29%11.28%亏损亏损9.39%消费电子
603390通达电气
10.900.99+9.99%1606.87万1.68亿9.899.9110.909.7138.33亿38.12亿3.52亿3.50亿+12.49%+15.47%+16.83%+40.83%+42.30%+2.54%+9.33%0.73%4.59%102.83165.1512.01%汽车零部件
002402和而泰
21.591.68+8.44%2.12亿44.12亿19.5019.9121.8819.11199.75亿173.02亿9.25亿8.01亿+9.15%+20.28%+11.29%+135.19%+92.25%+58.98%+52.68%0.70%26.47%56.6760.3113.91%家电零部件Ⅱ
002516旷达科技
6.180.35+6.00%9141.36万5.64亿5.825.836.415.7190.90亿89.87亿14.71亿14.54亿+3.87%+16.82%+17.94%+59.69%+60.10%+19.96%+27.91%1.62%6.29%54.2147.5412.01%汽车零部件
301183东田微
57.363.02+5.56%815.06万4.65亿54.4454.3458.8054.4245.89亿26.44亿8000.00万4608.80万+12.74%+14.22%+6.64%+55.45%+23.83%+22.07%+33.58%--17.69%209.34亏损8.06%光学光电子
300632光莆股份
14.610.69+4.96%1981.70万2.89亿13.7813.9215.1513.6944.59亿32.32亿3.05亿2.21亿+11.36%+20.70%+22.52%+61.71%+47.35%+19.98%+19.30%2.76%8.96%89.6349.8610.49%光学光电子
002313日海智能
11.600.43+3.85%6126.55万7.23亿12.2011.1712.2811.2843.43亿43.43亿3.74亿3.74亿+20.33%+34.26%+38.76%+94.30%+53.85%+8.61%+1.93%--16.36%亏损亏损8.95%通信设备
300939秋田微
35.661.29+3.75%725.25万2.57亿34.2034.3736.5534.0342.79亿42.79亿1.20亿1.20亿+6.48%+4.06%+12.49%+35.59%+21.21%-5.37%-4.87%1.12%6.04%43.7035.007.33%光学光电子
002369卓翼科技
8.740.31+3.68%1.82亿16.11亿8.608.439.278.2549.55亿49.44亿5.67亿5.66亿+27.03%+31.83%+30.64%+100.46%+129.40%+32.42%+54.96%--32.11%亏损亏损12.10%消费电子
300657弘信电子
23.280.73+3.24%3101.61万7.11亿22.3522.5523.3922.20113.70亿106.31亿4.88亿4.57亿+7.08%+15.94%+9.24%+74.25%+44.06%+0.91%+20.06%--6.79%亏损亏损5.28%元件
300793佳禾智能
20.240.62+3.16%3979.47万7.97亿19.3019.6220.6819.2975.42亿73.71亿3.73亿3.64亿+11.21%+14.48%+11.64%+66.17%+48.82%+9.10%-6.13%0.74%10.93%152.1856.857.09%消费电子
603986兆易创新
87.012.48+2.93%2599.04万22.37亿84.0084.5388.1883.82577.85亿576.87亿6.64亿6.63亿+1.20%+1.43%-2.88%+28.64%-8.13%-8.55%-5.82%--3.92%103.21358.075.16%半导体
600360ST华微
5.330.14+2.70%3293.61万1.74亿5.215.195.395.1651.18亿51.18亿9.60亿9.60亿+7.68%+5.96%0.00%+69.75%+82.01%-31.91%-26.16%0.23%3.43%43.69140.264.43%半导体
300292吴通控股
5.890.14+2.43%9709.56万5.71亿5.715.756.005.6679.03亿65.73亿13.42亿11.16亿+9.68%+10.71%+10.30%+71.72%+56.65%+44.72%+58.33%--8.70%168.29310.005.91%通信服务
688213思特威-W
77.091.60+2.12%428.72万3.26亿75.0075.4977.4874.05308.14亿247.39亿4.00亿3.21亿+6.14%+8.24%+8.35%+71.96%+56.32%+50.23%+39.16%0.21%1.34%87.302141.394.54%半导体
002962五方光电
18.940.36+1.94%2506.30万4.68亿18.4818.5819.0018.2155.24亿39.63亿2.92亿2.09亿+6.46%+6.40%+20.03%+44.47%+20.25%+31.07%-18.61%1.06%11.98%63.1381.644.25%光学光电子
002463沪电股份
37.880.71+1.91%5207.10万19.81亿36.8137.1738.5536.78726.59亿726.13亿19.18亿19.17亿-1.69%+1.50%-2.85%+22.08%+0.34%+84.60%+75.21%1.32%2.72%30.1848.014.76%元件
000727冠捷科技
3.730.06+1.63%3.18亿12.04亿3.673.673.933.67168.95亿168.95亿45.30亿45.30亿+14.77%+23.92%+32.27%+95.29%+71.89%+37.13%+39.18%--7.01%59.2161.157.08%光学光电子
002449国星光电
9.180.13+1.44%2206.95万2.01亿8.969.059.248.9456.78亿56.59亿6.18亿6.16亿+2.91%-0.11%+13.19%+36.81%+24.90%+3.15%-2.44%0.65%3.58%79.8366.523.32%光学光电子
300219鸿利智汇
8.590.12+1.42%3406.71万2.94亿8.348.478.768.3460.81亿60.70亿7.08亿7.07亿+4.63%+4.12%+13.93%+49.91%+39.00%+4.88%+3.25%1.16%4.82%54.3728.734.96%光学光电子
300319麦捷科技
13.240.18+1.38%2665.22万3.52亿12.9613.0613.3812.92115.08亿109.85亿8.69亿8.30亿+6.09%+7.47%+2.56%+58.75%+55.95%+32.58%+38.69%0.71%3.21%35.1242.573.52%元件
300323华灿光电
6.700.09+1.36%1736.64万1.15亿6.586.616.756.55108.74亿58.90亿16.23亿8.79亿+6.69%+9.84%+3.88%+61.84%+41.35%-1.90%-8.47%--1.98%亏损亏损3.03%光学光电子
688183生益电子
37.890.44+1.17%858.18万3.32亿37.3737.4539.7437.01315.18亿315.18亿8.32亿8.32亿-2.80%+15.31%+17.38%+120.93%+88.98%+216.01%+233.25%--1.03%176.23亏损7.29%元件
603950长源东谷
18.030.20+1.12%1432.10万2.56亿17.5317.8318.5017.2758.44亿58.44亿3.24亿3.24亿+11.92%+8.42%+27.87%+58.16%+33.65%+6.43%+17.08%--4.42%33.5126.716.90%汽车零部件
603296华勤技术
62.710.56+0.90%736.20万4.62亿61.5062.1564.5061.45637.07亿152.74亿10.16亿2.44亿-1.86%+0.26%-1.77%+35.91%+6.65%+14.39%+11.49%1.37%3.02%22.9823.534.91%消费电子
002983芯瑞达
21.340.18+0.85%223.88万4769.44万21.1521.1621.7621.0147.65亿27.34亿2.23亿1.28亿+0.42%+3.04%+2.65%+28.48%+21.32%-15.21%-16.09%1.36%1.75%44.9328.643.54%光学光电子
300223北京君正
70.370.59+0.85%1398.17万9.90亿68.9169.7872.1068.81338.88亿295.27亿4.82亿4.20亿+0.46%+2.02%-3.87%+54.93%+17.32%+2.43%+9.19%0.28%3.33%71.5963.064.72%半导体
600151航天机电
8.870.07+0.80%2304.14万2.04亿8.808.809.058.65127.22亿127.22亿14.34亿14.34亿+2.31%+6.87%+1.26%+80.65%+83.64%+27.81%+34.60%--1.61%亏损亏损4.55%光伏设备
600651飞乐音响
5.100.04+0.79%2847.48万1.45亿5.025.065.155.02127.86亿127.86亿25.07亿25.07亿+2.20%+13.33%+1.59%+84.78%+77.08%+43.26%+41.67%--1.14%268.42340.002.57%汽车零部件