汽车电子概念

添加自选
  • 1418.308
  • +42.215+3.07%
未开盘 12/26 15:00 (北京)
1418.747最高价1365.658最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300252金信诺
12.282.05+20.04%1.26亿14.91亿10.1410.2312.2810.0181.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%亏损亏损22.19%军工电子Ⅱ
688208道通科技
41.755.03+13.70%4115.37万16.98亿36.7936.7244.0636.72188.66亿188.66亿4.52亿4.52亿+19.25%+15.84%+16.98%+63.66%+79.34%+64.76%+81.76%1.92%9.11%41.54105.1619.99%计算机设备
603296华勤技术
75.916.90+10.00%2660.32万19.21亿67.0169.0175.9167.01771.16亿184.89亿10.16亿2.44亿+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%10.92%27.8228.4812.90%消费电子
603228景旺电子
29.402.67+9.99%4888.83万13.91亿26.9926.7329.4026.79274.16亿270.66亿9.33亿9.21亿+12.90%+15.16%+18.45%+17.74%+0.62%+33.51%+33.27%1.70%5.31%24.0429.289.76%元件
002902铭普光磁
24.462.22+9.98%1419.53万3.41亿22.2622.2424.4622.2157.60亿43.43亿2.35亿1.78亿-2.74%+0.91%+4.62%+34.03%+11.44%+0.53%+6.72%--7.99%亏损亏损10.12%通信设备
605100华丰股份
14.891.35+9.97%1311.96万1.93亿13.5413.5414.8913.4025.48亿25.30亿1.71亿1.70亿+9.32%+3.33%+5.98%+33.90%+30.16%-0.53%-2.74%4.03%7.72%24.8623.3011.00%通用设备
002055得润电子
9.490.86+9.97%8548.07万7.83亿8.588.639.498.4857.37亿56.12亿6.04亿5.91亿+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--14.46%亏损亏损11.70%消费电子
603633徕木股份
8.610.78+9.96%2656.57万2.26亿7.807.838.617.7336.75亿36.75亿4.27亿4.27亿+7.63%+3.49%+9.26%+36.67%+11.54%-8.69%-9.64%0.59%6.22%48.1050.9511.24%消费电子
300563神宇股份
70.066.00+9.37%3486.91万24.09亿63.9564.0672.3063.30124.48亿86.20亿1.78亿1.23亿+25.92%+28.88%+43.65%+126.15%+177.67%+336.39%+345.55%0.39%28.34%160.32246.6914.05%通信设备
300458全志科技
44.493.56+8.70%8753.71万37.39亿40.2140.9344.5840.10281.81亿230.39亿6.33亿5.18亿+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%半导体
000988华工科技
43.153.12+7.79%7750.97万32.53亿39.6440.0343.6639.40433.87亿433.65亿10.06亿10.05亿+6.28%+12.17%+22.48%+42.13%+45.29%+37.03%+45.73%0.35%7.71%38.3943.1110.64%自动化设备
000063中兴通讯
40.992.90+7.61%3.46亿139.17亿37.9538.0941.6237.661960.77亿1650.82亿47.84亿40.27亿+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%8.60%20.8821.0210.40%通信设备
300814中富电路
35.402.50+7.60%1334.35万4.63亿32.6532.9035.5032.0962.23亿62.23亿1.76亿1.76亿-0.42%+12.35%+18.08%+43.84%+15.89%-0.33%+5.40%0.32%7.59%219.88237.5810.37%元件
300657弘信电子
23.771.49+6.69%4561.78万10.68亿22.2922.2824.3022.15116.10亿108.55亿4.88亿4.57亿-1.37%+5.41%+18.91%+71.25%+59.32%+12.07%+22.59%--9.99%亏损亏损9.65%元件
300681英搏尔
26.881.66+6.58%2328.47万6.18亿25.0025.2227.3724.6068.77亿47.41亿2.56亿1.76亿+14.82%+3.78%+14.77%+98.38%+104.88%+40.51%+39.71%0.11%13.20%76.1583.4810.98%汽车零部件
002463沪电股份
41.122.52+6.53%7065.35万28.59亿38.4138.6041.3038.28788.74亿788.24亿19.18亿19.17亿+4.37%+10.63%+11.74%+17.89%+11.53%+92.87%+90.19%1.22%3.69%32.7652.127.82%元件
002536飞龙股份
12.250.75+6.52%2428.02万2.94亿11.5711.5012.4011.4570.41亿65.73亿5.75亿5.37亿+0.82%-2.55%+13.74%+33.73%+25.00%-5.11%-9.33%3.27%4.53%23.1626.928.26%汽车零部件
301123奕东电子
23.081.41+6.51%1691.67万3.85亿21.6521.6723.8621.4653.91亿17.64亿2.34亿7641.62万+13.14%+9.75%+14.71%+44.24%+29.65%-0.22%-1.20%0.43%22.14%678.822564.4411.08%消费电子
600081东风科技
10.970.67+6.50%1963.24万2.16亿10.2510.3011.3310.2560.67亿60.67亿5.53亿5.53亿+0.46%-5.10%+4.48%+18.08%+26.87%-5.24%-1.67%0.67%3.55%46.4845.1410.49%汽车零部件
300493润欣科技
27.191.62+6.34%1.02亿26.97亿25.1025.5727.8824.81139.37亿136.22亿5.13亿5.01亿-8.17%+22.15%+93.80%+177.73%+249.71%+210.57%+221.20%0.17%20.27%344.18388.4312.01%其他电子Ⅱ
001266宏英智能
25.341.45+6.07%1360.59万3.42亿23.8223.8926.2823.6726.14亿8.94亿1.03亿3527.16万+1.56%+4.62%+10.99%+30.55%+21.65%-11.74%-12.92%0.79%38.58%亏损亏损10.93%自动化设备
600183生益科技
25.821.46+5.99%3929.98万9.94亿24.2624.3625.9623.90627.27亿612.28亿24.29亿23.71亿+4.58%+13.54%+22.60%+42.89%+27.38%+47.12%+44.57%1.74%1.66%38.3153.908.46%元件
688533上声电子
36.382.00+5.82%299.19万1.08亿34.5034.3836.4933.9059.24亿59.24亿1.63亿1.63亿+9.09%+1.65%+7.13%+48.79%+40.68%-9.37%-3.78%0.85%1.84%24.5537.277.53%汽车零部件
603950长源东谷
17.160.92+5.67%703.66万1.20亿16.3016.2417.5616.2655.62亿55.62亿3.24亿3.24亿+5.54%-3.76%+5.47%+41.82%+29.31%+6.52%+11.43%--2.17%31.9025.428.01%汽车零部件
002885京泉华
14.440.74+5.40%1901.42万2.73亿13.7513.7014.8813.4439.26亿33.57亿2.72亿2.32亿+4.18%+3.59%+6.96%+25.24%+36.10%-27.57%-20.25%0.10%8.18%1110.77114.6010.51%其他电子Ⅱ
300007汉威科技
23.821.22+5.40%4249.30万9.91亿22.4622.6023.8422.2678.00亿67.40亿3.27亿2.83亿+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%通用设备
301132满坤科技
29.921.48+5.20%510.64万1.50亿28.3828.4429.9928.1344.31亿13.77亿1.48亿4601.52万+3.85%+1.60%+5.35%+27.37%-18.03%+6.20%+5.71%1.36%11.10%47.9540.386.54%元件
301328维峰电子
48.562.35+5.09%1010.47万4.83亿45.0546.2151.1043.6653.36亿16.58亿1.10亿3413.38万+16.76%+15.59%+27.96%+46.05%+33.44%-4.04%+0.20%1.03%29.60%54.9340.9416.10%其他电子Ⅱ
300793佳禾智能
22.361.06+4.98%8210.53万17.90亿20.9921.3022.8820.7584.14亿82.24亿3.76亿3.68亿+12.14%+13.97%+27.33%+73.20%+73.20%+21.18%+3.70%0.67%22.32%169.3963.3410.00%消费电子
603936博敏电子
9.190.43+4.91%3694.18万3.35亿8.768.769.198.6757.93亿57.93亿6.30亿6.30亿+1.66%+0.55%+6.24%+25.55%+8.12%-12.48%-11.80%0.22%5.86%亏损亏损5.94%元件