汽车电子概念

添加自选
  • 1412.681
  • +31.910+2.31%
休市中 01/24 15:00 (北京)
1413.457最高价1377.090最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603286日盈电子
24.202.20+10.00%3906.74万8.88亿23.4422.0024.2020.7028.22亿27.66亿1.17亿1.14亿+30.74%+37.50%+28.93%+21.73%+33.55%+4.58%+23.60%0.12%34.18%246.94355.8815.91%汽车零部件
002536飞龙股份
14.631.33+10.00%7862.00万11.29亿13.0913.3014.6313.0984.09亿78.49亿5.75亿5.37亿+13.50%+6.48%+19.43%+38.02%+65.12%+6.09%+26.34%2.73%14.65%27.6632.1511.58%汽车零部件
300433蓝思科技
26.511.99+8.12%1.10亿28.56亿24.6124.5226.8824.521320.96亿1316.25亿49.83亿49.65亿+12.81%+15.56%+19.58%+17.56%+50.80%+126.92%+21.05%1.13%2.23%35.3043.759.63%消费电子
300130新国都
21.941.52+7.44%3578.42万7.76亿20.3820.4222.5020.30124.37亿95.18亿5.67亿4.34亿+3.30%+12.69%-5.43%-19.63%+48.14%+1.95%+1.29%3.97%8.25%24.8816.4710.77%计算机设备
688022瀚川智能
12.480.85+7.31%870.95万1.06亿11.6811.6312.5611.5121.95亿21.95亿1.76亿1.76亿+5.49%+11.83%+8.24%+6.85%+0.32%-37.69%+13.87%--4.95%亏损亏损9.03%专用设备
688326经纬恒润-W
85.105.72+7.21%311.62万2.61亿75.0079.3889.8475.00102.10亿67.73亿1.20亿7958.94万+8.48%+18.26%-4.38%+3.65%+33.87%-6.92%+1.19%--3.92%亏损亏损18.70%软件开发
300613富瀚微
62.094.17+7.20%2138.81万13.10亿57.6957.9263.5057.60143.93亿135.73亿2.32亿2.19亿+6.48%+14.56%-6.02%+24.98%+58.39%+62.15%+6.14%0.19%9.78%55.6957.0210.19%半导体
688208道通科技
41.202.76+7.18%2014.16万8.08亿38.3838.4441.3538.24186.17亿186.17亿4.52亿4.52亿+13.50%+11.74%-1.32%+34.38%+72.39%+95.27%+5.21%1.94%4.46%41.00103.788.09%计算机设备
300852四会富仕
30.702.04+7.12%1021.61万3.06亿28.6828.6631.2328.3243.73亿42.02亿1.42亿1.37亿+5.25%+12.04%+4.64%+13.49%+29.65%+21.95%+17.09%0.70%7.46%25.6921.3910.15%元件
000887中鼎股份
14.780.95+6.87%1.11亿16.12亿13.8513.8315.0013.85194.58亿194.26亿13.16亿13.14亿+8.52%+19.19%+8.20%+10.96%+27.63%+31.14%+12.65%1.35%8.43%14.8817.218.32%汽车零部件
002138顺络电子
31.561.78+5.98%2291.80万7.12亿29.7329.7831.6829.62254.47亿238.75亿8.06亿7.57亿+4.37%+3.88%-3.49%+6.66%+21.24%+31.58%+0.25%0.95%3.03%32.3439.756.92%元件
688123聚辰股份
74.664.00+5.66%968.61万7.09亿69.8070.6674.8869.75117.75亿117.75亿1.58亿1.58亿+11.02%+17.56%+15.07%+23.28%+44.80%+33.82%+27.58%0.27%6.14%51.35117.397.26%半导体
300007汉威科技
29.201.39+5.00%6565.61万18.90亿27.6027.8129.4827.6095.61亿82.63亿3.27亿2.83亿+7.55%+31.71%+22.59%+66.19%+119.22%+73.09%+42.79%0.45%23.20%100.3473.186.76%通用设备
301221光庭信息
46.292.20+4.99%474.01万2.16亿43.9544.0946.7043.7642.87亿20.21亿9262.23万4364.89万+3.56%+8.84%-6.99%-7.25%+18.36%-8.23%-4.71%0.22%10.86%亏损亏损6.67%汽车零部件
600360ST华微
4.850.23+4.98%2755.31万1.32亿4.734.624.854.6646.57亿46.57亿9.60亿9.60亿+4.08%+13.58%+3.19%-4.90%+23.72%-29.59%+5.90%0.25%2.87%39.75127.634.11%半导体
002456欧菲光
12.480.56+4.70%2.70亿33.54亿11.9911.9212.5711.98413.28亿405.93亿33.12亿32.53亿+5.41%+12.94%-1.96%-29.25%+58.38%+63.56%+4.17%--8.31%97.50542.614.95%光学光电子
688213思特威-W
80.383.52+4.58%759.52万6.00亿76.1176.8680.6576.11323.00亿259.66亿4.02亿3.23亿+7.72%+9.73%-4.09%+16.01%+58.85%+56.27%+3.42%0.21%2.35%91.552296.575.91%半导体
300793佳禾智能
18.080.79+4.57%3023.88万5.36亿17.1917.2918.0817.1868.80亿67.27亿3.81亿3.72亿+5.48%+12.02%-19.14%+11.88%+49.79%-5.00%-8.27%0.83%8.13%139.0851.815.21%消费电子
300691联合光电
19.530.85+4.55%1013.37万1.94亿18.7018.6819.6318.6552.55亿41.13亿2.69亿2.11亿+5.28%+10.84%-11.71%-7.75%+31.60%+0.83%-0.96%0.77%4.81%103.3381.725.25%计算机设备
300473德尔股份
23.291.01+4.53%1003.24万2.31亿22.0322.2823.6622.0235.16亿34.95亿1.51亿1.50亿-2.96%-6.39%-6.43%+4.96%+77.25%+27.48%-6.50%--6.69%134.62274.007.36%汽车零部件
601965中国汽研
17.350.75+4.52%1028.67万1.75亿16.6016.6017.3716.51174.07亿172.35亿10.03亿9.93亿+2.60%+7.16%-2.58%-1.87%+3.40%-12.90%-0.97%2.48%1.04%18.7021.085.18%汽车服务
000063中兴通讯
42.921.82+4.43%2.68亿113.80亿41.0241.1043.1740.952053.09亿1728.55亿47.84亿40.27亿+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%通信设备
600525长园集团
4.840.20+4.31%2134.22万1.02亿4.644.644.864.6463.83亿63.83亿13.19亿13.19亿+3.86%+5.45%-4.72%-16.26%+27.70%-5.10%-0.82%--1.62%亏损74.464.74%电网设备
300657弘信电子
22.770.89+4.07%3544.57万8.00亿22.1021.8822.9822.04111.21亿103.98亿4.88亿4.57亿+9.05%+17.31%-4.21%+24.70%+63.34%+31.39%+0.49%--7.76%亏损亏损4.30%元件
603701德宏股份
13.910.54+4.04%194.46万2663.85万13.4913.3713.9513.2636.36亿36.36亿2.61亿2.61亿+0.87%+5.86%-6.89%+1.76%+36.24%-10.40%-0.64%0.18%0.74%178.33183.035.16%汽车零部件
688533上声电子
36.001.37+3.96%253.55万9030.10万34.5634.6336.2034.4558.62亿58.62亿1.63亿1.63亿+0.61%+8.76%-1.04%+4.80%+59.57%+2.30%+3.39%0.86%1.56%24.2936.895.05%汽车零部件
002654万润科技
11.970.45+3.91%3298.80万3.90亿11.6511.5211.9911.57101.18亿101.18亿8.45亿8.45亿+1.18%+8.82%-6.85%-38.80%+28.16%+8.62%-1.32%--3.90%798.00221.673.65%光学光电子
300598诚迈科技
46.921.72+3.81%675.70万3.14亿45.1845.2046.9645.18101.81亿101.78亿2.17亿2.17亿+1.47%+7.12%-8.98%-28.38%+56.61%+38.51%-3.06%0.20%3.12%39.3354.123.94%软件开发
002402和而泰
18.240.66+3.75%6629.93万11.95亿17.6117.5818.4417.55168.76亿146.17亿9.25亿8.01亿+2.93%+7.93%-7.18%+50.12%+85.37%+40.41%+0.72%0.83%8.27%47.8750.955.06%家电零部件Ⅱ
300493润欣科技
32.911.19+3.75%9929.24万32.10亿31.6531.7233.1631.42168.69亿164.88亿5.13亿5.01亿+4.15%+10.21%+21.04%+115.66%+319.50%+318.97%+16.99%0.14%19.82%416.58470.145.49%其他电子Ⅱ