高送转

添加自选
  • 1569.087
  • -4.016-0.26%
午间休市 12/04 11:30 (北京)
1575.941最高价1559.749最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300786国林科技
20.443.41+20.02%7908.69万15.89亿18.7617.0320.4418.5037.61亿29.99亿1.84亿1.47亿+35.90%+27.04%+21.88%+82.83%+57.96%+0.25%+13.24%--53.91%亏损亏损11.39%环保设备Ⅱ
300828锐新科技
17.752.96+20.01%1586.63万2.65亿14.7514.7917.7514.6029.57亿22.14亿1.67亿1.25亿+25.18%+25.09%+27.24%+49.03%+61.51%+8.16%+14.59%3.10%12.72%55.3039.2721.30%通用设备
300109新开源
17.752.96+20.01%7580.49万12.81亿14.6214.7917.7514.5586.03亿79.58亿4.85亿4.48亿+21.24%+15.86%+29.09%+66.04%+41.77%+41.62%+56.25%3.76%16.91%21.5417.4521.64%化学制品
300474景嘉微
101.4716.91+20.00%3745.79万35.89亿90.6684.56101.4790.66530.30亿331.66亿5.23亿3.27亿+20.30%+15.27%+10.90%+85.50%+52.70%+27.81%+43.75%0.12%11.46%780.54890.0912.78%军工电子Ⅱ
300984金沃股份
35.383.63+11.43%579.52万1.97亿33.4431.7536.4731.3027.17亿16.29亿7680.19万4603.83万+38.69%+36.76%+32.31%+78.69%+73.86%+40.28%+27.22%0.42%12.59%102.5572.0616.28%通用设备
300613富瀚微
50.603.84+8.21%1146.65万5.81亿51.0046.7652.9949.33116.82亿110.14亿2.31亿2.18亿+8.35%+4.76%+0.90%+59.02%+56.36%+6.37%+19.56%0.24%5.27%45.2246.257.83%半导体
300782卓胜微
101.017.31+7.80%1627.06万16.14亿95.8693.70103.2895.40539.93亿452.09亿5.35亿4.48亿+8.61%+5.60%-0.29%+59.95%+18.11%-25.47%-28.25%0.22%3.64%74.1148.108.41%半导体
301101明月镜片
42.302.32+5.80%1064.59万4.47亿38.8039.9843.8038.7285.24亿30.23亿2.02亿7146.81万+12.74%+18.52%+52.82%+63.76%+72.58%+14.10%+1.78%0.71%14.90%49.5354.0912.71%文娱用品
300580贝斯特
23.561.27+5.70%3822.42万8.83亿22.0322.2924.2421.89117.60亿110.60亿4.99亿4.69亿+22.20%+10.56%+18.99%+79.30%+37.67%+4.99%+15.31%0.70%8.14%42.2244.6210.54%汽车零部件
300661圣邦股份
93.774.88+5.49%881.18万8.22亿90.8988.8994.6990.89442.58亿424.34亿4.72亿4.53亿+7.39%+5.24%+1.18%+33.58%+15.31%+8.78%+5.47%0.11%1.95%104.42157.604.28%半导体
301005超捷股份
31.801.58+5.23%603.30万1.86亿29.9930.2232.2929.4542.89亿42.09亿1.35亿1.32亿+11.03%+3.85%+1.53%+40.71%+33.28%+29.23%+32.85%0.24%4.56%147.91181.719.40%汽车零部件
300802矩子科技
20.810.78+3.89%1266.50万2.56亿19.7020.0320.9819.4560.20亿40.49亿2.89亿1.95亿+14.59%+13.16%+17.04%+56.47%+40.04%+3.41%+9.74%0.77%6.51%76.2373.027.64%自动化设备
300824北鼎股份
10.190.36+3.66%1350.42万1.36亿9.869.8310.409.7033.25亿32.21亿3.26亿3.16亿+9.81%-2.77%+16.19%+45.35%+34.25%+5.92%+16.45%2.75%4.27%57.5746.537.12%小家电
300507苏奥传感
7.700.27+3.63%4459.26万3.41亿7.427.437.847.3861.33亿59.48亿7.97亿7.72亿+13.24%+10.95%+6.06%+48.36%+54.62%+7.84%+14.93%0.78%5.77%42.7849.366.19%汽车零部件
300650太龙股份
13.640.46+3.49%1008.12万1.34亿13.2513.1813.6613.0029.78亿21.44亿2.18亿1.57亿+3.81%+10.53%+19.96%+43.43%+30.53%-3.60%-4.95%0.44%6.41%59.3069.595.01%其他电子Ⅱ
301000肇民科技
31.461.05+3.45%3989.36万12.36亿31.1030.4133.4528.2176.18亿71.90亿2.42亿2.29亿+76.74%+72.01%+86.82%+156.61%+142.40%+158.93%+113.49%1.66%17.46%55.0073.6817.23%汽车零部件
300458全志科技
36.481.19+3.37%3323.39万12.25亿36.6335.2937.5936.30231.07亿188.91亿6.33亿5.18亿+4.53%+0.55%-5.15%+73.30%+77.86%+50.62%+61.85%0.41%6.42%118.831013.333.66%半导体
301226祥明智能
26.470.84+3.28%471.65万1.23亿25.0525.6326.6525.0528.80亿12.99亿1.09亿4907.99万+10.85%+4.50%-10.39%+43.62%+78.61%+14.44%+17.12%0.87%9.61%141.5570.216.24%电机Ⅱ
301255通力科技
37.241.13+3.13%328.35万1.21亿35.8136.1137.8135.7140.52亿10.13亿1.09亿2720.00万+9.53%-5.96%+1.69%+41.76%+5.14%-19.71%-10.29%1.34%12.07%65.6850.195.82%通用设备
300863卡倍亿
44.901.29+2.96%311.96万1.38亿43.5043.6145.4843.0055.87亿53.43亿1.24亿1.19亿+5.52%+0.85%+8.82%+14.28%+36.77%+26.99%+26.89%0.80%2.62%32.8033.665.69%汽车零部件
300981中红医疗
15.140.43+2.92%934.29万1.38亿14.6114.7115.2514.3959.05亿54.12亿3.90亿3.57亿+6.10%-8.52%+16.02%+52.31%+49.87%-3.76%-2.46%3.30%2.61%亏损亏损5.85%医疗器械
301263泰恩康
15.230.40+2.70%668.77万1.01亿14.7214.8315.2814.6064.80亿40.05亿4.25亿2.63亿+6.28%+6.50%+1.67%+19.64%+17.24%-14.97%-5.00%1.97%2.54%48.0440.404.59%化学制药
300946恒而达
30.160.78+2.65%188.88万5686.70万29.3729.3830.6729.3336.19亿17.18亿1.20亿5696.10万+10.07%+4.29%+4.76%+32.86%+35.43%-10.80%-5.87%0.76%3.32%38.4241.494.56%通用设备
300818耐普矿机
30.200.72+2.44%192.86万5759.10万29.8829.4830.3029.2147.75亿29.85亿1.58亿9882.45万+5.01%+6.30%+7.21%+48.84%+14.65%+42.92%+29.01%0.76%1.95%39.9559.683.70%通用设备
300825阿尔特
13.350.30+2.30%2873.79万3.76亿13.0813.0513.6112.6666.49亿65.00亿4.98亿4.87亿+11.44%-4.09%+12.85%+49.33%+28.74%-19.82%-2.91%--5.90%1668.75185.427.28%汽车服务
300858科拓生物
16.480.36+2.23%438.07万7203.70万16.0916.1216.9315.8443.42亿31.93亿2.63亿1.94亿+1.67%+6.67%+5.64%+17.46%+12.19%-19.02%-13.94%0.91%2.26%46.8246.426.76%化学制品
300980祥源新材
25.700.52+2.07%265.98万6728.46万24.7925.1825.7924.3533.43亿23.15亿1.30亿9007.03万+12.72%+9.50%+33.51%+60.93%+64.12%+15.98%+10.97%1.21%2.95%115.2581.595.72%塑料
300841康华生物
58.611.17+2.04%332.33万1.95亿57.6557.4459.8656.8178.92亿71.64亿1.35亿1.22亿+2.90%+0.36%-4.06%+13.74%+6.47%-25.05%-22.44%3.41%2.72%14.4515.505.31%生物制品
300913兆龙互连
34.620.62+1.82%638.53万2.23亿36.0034.0036.7234.0389.86亿73.48亿2.60亿2.12亿+6.72%+1.67%-1.06%+26.81%+4.56%+10.25%+15.75%0.35%3.01%76.2691.597.91%通信设备
603005晶方科技
29.090.48+1.68%4364.30万12.86亿29.3428.6130.0028.95189.72亿189.72亿6.52亿6.52亿+5.47%+0.62%+7.66%+63.24%+53.11%+14.46%+32.75%0.16%6.69%84.81126.483.67%半导体