高送转

添加自选
  • 1080.598
  • -18.564-1.69%
已收盘 09/02 15:00 (北京)
1101.063最高价1079.729最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300813泰林生物
18.831.99+11.82%791.85万1.48亿16.8416.8420.1416.8420.55亿10.86亿1.09亿5768.37万+19.48%+12.22%+15.52%+8.22%+17.32%-26.33%-22.89%0.53%13.73%672.50104.6119.60%专用设备
301091深城交
28.491.75+6.54%3020.41万8.68亿26.9726.7431.2826.90115.56亿54.89亿4.06亿1.93亿+5.56%+1.82%-16.57%+9.66%+53.43%+103.62%+61.60%0.08%15.68%82.8271.4016.38%工程咨询服务Ⅱ
603529爱玛科技
30.581.15+3.91%1456.77万4.45亿31.0429.4331.6429.11263.51亿257.72亿8.62亿8.43亿+7.98%+15.40%+12.10%-4.64%-5.75%+11.29%+24.78%2.88%1.73%13.6014.018.60%摩托车及其他
300786国林科技
11.180.39+3.61%3240.25万3.74亿11.0310.7912.3010.8220.57亿16.40亿1.84亿1.47亿+22.05%+15.02%+10.80%-13.60%-11.06%-30.60%-38.06%--22.09%亏损亏损13.72%环保设备Ⅱ
300806斯迪克
12.020.41+3.53%4346.13万5.21亿11.9111.6112.7811.5054.49亿33.58亿4.53亿2.79亿+9.07%+26.00%+26.93%+28.14%+25.86%-29.95%-14.45%0.17%15.56%226.7996.9411.03%塑料
301061匠心家居
52.861.66+3.24%148.44万7816.35万50.6051.2053.7950.5087.96亿21.99亿1.66亿4160.00万+8.32%+20.57%+18.49%+17.23%+22.84%+89.05%+39.53%1.45%3.57%17.8921.596.43%家居用品
600188兖矿能源
14.630.43+3.03%5611.97万8.23亿14.1614.2014.8913.991468.83亿861.29亿100.40亿58.87亿+5.03%-0.48%+1.53%-15.02%-25.21%+23.74%+3.82%7.83%0.95%8.547.146.34%煤炭开采
301067显盈科技
24.440.49+2.05%860.51万2.06亿23.7623.9524.5023.3123.76亿11.05亿9723.60万4520.12万+2.39%+7.81%+25.59%+35.55%-3.93%+9.15%-27.18%0.20%19.04%452.59114.744.97%消费电子
301201诚达药业
18.440.32+1.77%298.89万5590.29万18.1218.1219.2718.1028.53亿16.08亿1.55亿8719.38万+3.95%-2.79%-2.64%+0.85%-10.29%-23.91%-26.92%1.08%3.43%32.8731.366.46%医疗服务
300844山水比德
26.400.38+1.46%224.74万5927.18万25.9026.0226.7425.7517.06亿5.94亿6464.00万2251.50万+2.21%+2.68%-9.00%+12.29%+10.23%-46.85%-23.50%--9.98%亏损亏损3.81%工程咨询服务Ⅱ
301321翰博高新
12.500.13+1.05%543.17万6812.53万12.2012.3713.0412.0623.30亿18.45亿1.86亿1.48亿+5.40%+14.68%+25.25%+9.17%-10.39%-3.03%-34.42%--3.68%亏损44.017.92%光学光电子
600348华阳股份
7.280.07+0.97%3872.70万2.82亿7.207.217.347.13262.63亿262.63亿36.08亿36.08亿+1.96%+0.55%+1.39%-29.13%-25.96%+7.82%-19.49%9.86%1.07%7.585.072.91%煤炭开采
300893松原股份
26.590.13+0.49%160.44万4261.38万26.4626.4626.9026.0360.14亿30.04亿2.26亿1.13亿+5.31%+3.18%-0.04%-7.38%-11.10%+19.77%-8.41%0.75%1.42%23.3030.423.29%汽车零部件
301322绿通科技
18.000.07+0.39%147.57万2707.66万18.3017.9318.7117.9726.42亿17.32亿1.47亿9621.52万+3.99%-0.83%-2.81%-10.04%-23.20%-52.92%-37.29%3.97%1.53%12.7110.044.13%摩托车及其他
300984金沃股份
19.800.06+0.30%35.58万701.44万19.8019.7419.9019.3915.21亿9.12亿7680.19万4603.83万+7.32%+4.71%+5.71%-2.70%-5.49%-17.54%-28.81%0.76%0.77%56.5740.332.58%通用设备
301205联特科技
55.580.15+0.27%551.58万3.08亿54.6155.4357.3054.4572.11亿37.77亿1.30亿6795.83万+12.72%+7.13%+6.88%-13.78%-42.78%-48.27%-46.91%0.09%8.12%260.94272.455.14%通信设备
300575中旗股份
5.660.01+0.18%369.94万2111.46万5.655.655.785.6526.31亿19.41亿4.65亿3.43亿+0.53%-3.25%-0.35%-3.74%-4.23%-43.74%-24.73%2.12%1.08%42.2413.742.30%农化制品
300981中红医疗
9.940.01+0.10%421.03万4210.28万9.949.9310.189.9238.77亿35.53亿3.90亿3.57亿+4.96%-1.00%+9.71%-1.60%-6.24%-29.96%-35.96%5.03%1.18%亏损亏损2.62%医疗器械
301109军信股份
14.320.01+0.07%164.02万2358.84万14.2514.3114.5014.2558.71亿14.13亿4.10亿9865.08万+2.14%-3.44%+1.99%-7.67%+4.45%-10.33%-3.89%6.28%1.66%10.8911.431.75%环境治理
300681英搏尔
13.600.000.00%1046.72万1.44亿13.4613.6014.0913.4134.32亿23.53亿2.52亿1.73亿+4.29%+11.29%+10.75%+3.11%-2.37%-24.44%-29.31%0.22%6.05%23.4541.725.00%汽车零部件
300828锐新科技
11.91-0.01-0.08%540.70万6492.47万11.9511.9212.3011.8219.84亿14.86亿1.67亿1.25亿+1.10%-0.83%+10.07%+8.37%-0.26%-13.64%-23.11%4.63%4.34%31.6826.354.03%通用设备
300037新宙邦
32.46-0.05-0.15%457.84万1.50亿32.5532.5132.9832.31244.71亿177.31亿7.54亿5.46亿+4.17%+5.25%+6.18%+6.57%-15.93%-32.19%-30.50%1.85%0.84%26.8924.212.06%电池
002847盐津铺子
38.40-0.07-0.18%253.07万9718.33万38.1738.4738.8837.80105.37亿94.39亿2.74亿2.46亿+2.26%-2.56%+2.98%-17.95%-18.17%-28.23%-20.92%4.35%1.03%18.1820.842.81%休闲食品
301280珠城科技
34.04-0.12-0.35%78.96万2713.18万34.1534.1634.6833.9433.26亿8.99亿9770.01万2641.26万+2.84%+1.58%+1.64%-10.33%-13.28%+0.91%-15.09%2.94%2.99%19.4522.632.17%家电零部件Ⅱ
300993玉马遮阳
8.37-0.03-0.36%295.62万2476.79万8.388.408.438.3225.79亿20.19亿3.08亿2.41亿+4.49%+1.45%+2.95%-22.24%-14.71%-21.51%-22.53%2.15%1.23%14.4615.621.31%家居用品
301003江苏博云
19.12-0.08-0.42%64.20万1238.54万19.2719.2019.4919.0718.94亿12.92亿9905.33万6755.67万+2.47%-0.31%+1.16%-12.93%-7.19%-15.85%-21.55%3.14%0.95%14.4216.412.19%塑料
300487蓝晓科技
39.99-0.19-0.47%286.26万1.16亿41.0040.1841.0039.99201.95亿121.62亿5.05亿3.04亿+5.02%+3.39%+4.77%-14.48%-12.08%-34.69%-23.82%1.42%0.94%26.0528.162.51%塑料
002913奥士康
23.76-0.12-0.50%286.36万6854.97万23.9223.8824.1623.7275.40亿60.76亿3.17亿2.56亿+2.11%-4.23%-4.42%-4.81%-20.89%-20.26%-21.67%4.18%1.12%16.3014.541.84%元件
300395菲利华
31.34-0.16-0.51%654.38万2.10亿31.4931.5032.6531.28162.91亿160.23亿5.20亿5.11亿+8.52%+6.60%-1.01%-3.27%+7.00%-29.45%-13.78%0.67%1.28%38.5030.314.35%航空装备Ⅱ
300819聚杰微纤
10.78-0.06-0.55%138.94万1503.10万10.8810.8410.9410.7416.08亿14.53亿1.49亿1.35亿+4.66%+0.75%+0.47%-15.78%-3.06%-22.61%-29.31%2.78%1.03%20.3421.601.85%纺织制造