高送转

添加自选
  • 1486.204
  • -2.506-0.17%
已收盘 01/06 15:00 (北京)
1500.333最高价1473.429最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300723一品红
19.252.02+11.72%1868.53万3.58亿18.5917.2320.5018.2086.95亿81.39亿4.52亿4.23亿+2.61%-7.45%-4.66%+20.69%-1.89%-34.51%+12.84%1.09%4.42%亏损47.0713.35%化学制药
301207华兰疫苗
18.481.66+9.87%958.21万1.73亿17.3516.8218.4917.25111.07亿26.18亿6.01亿1.42亿+2.10%+0.16%-5.71%0.00%+10.79%-31.53%+5.54%3.25%6.77%22.3212.917.37%生物制品
300990同飞股份
40.002.88+7.76%522.33万2.04亿37.0037.1240.9836.0067.76亿30.95亿1.69亿7738.39万-3.94%-1.91%+7.58%+16.08%+53.67%-3.75%-3.15%1.75%6.75%60.7937.1413.42%通用设备
300827上能电气
43.712.94+7.21%1021.99万4.42亿40.9740.7744.6540.70157.16亿113.69亿3.60亿2.60亿+0.88%-5.98%-11.16%+8.22%+94.44%+46.63%-0.43%0.23%3.93%41.4354.989.69%光伏设备
300432富临精工
14.650.96+7.01%4674.29万6.72亿13.7213.6914.9313.66178.91亿176.57亿12.21亿12.05亿-2.01%-5.79%-3.93%+40.87%+131.07%+42.23%-4.75%--3.88%105.40亏损9.28%电池
300938信测标准
27.251.71+6.70%879.19万2.30亿25.0025.5427.2624.1443.93亿30.72亿1.61亿1.13亿+5.58%+1.83%+8.52%+34.63%+34.44%+12.19%+6.11%0.85%7.80%25.3326.8512.22%专业服务
301277新天地
14.190.83+6.21%652.81万9084.61万13.4313.3614.2013.3139.74亿10.24亿2.80亿7215.60万-1.05%-5.27%-8.33%-1.39%+12.98%-0.07%+2.60%2.02%9.05%24.2224.986.66%化学制药
605117德业股份
89.784.73+5.56%1446.17万12.85亿85.0185.0591.4084.30579.34亿579.34亿6.45亿6.45亿+8.04%+8.53%+3.80%-4.03%+24.52%+80.77%+5.87%3.01%2.24%23.5332.358.35%光伏设备
300693盛弘股份
27.401.40+5.38%3073.54万8.26亿25.7526.0027.7225.1685.24亿72.82亿3.11亿2.66亿+4.50%+12.34%+12.43%+10.80%+45.67%-2.70%+1.63%1.20%11.56%21.2921.169.85%其他电源设备Ⅱ
300813泰林生物
17.330.87+5.29%447.81万7641.61万16.5016.4617.5816.0121.00亿13.18亿1.21亿7604.64万-4.25%-9.03%-15.17%-8.26%-5.04%-28.12%+0.35%0.58%5.89%216.63106.989.54%专用设备
300878维康药业
15.140.71+4.92%401.71万5954.73万14.6214.4315.1414.0821.92亿21.82亿1.45亿1.44亿-13.63%-19.34%-20.98%-8.80%+1.95%-39.76%+0.46%1.65%2.79%亏损亏损7.35%中药Ⅱ
300636同和药业
8.010.27+3.49%771.02万6100.02万7.777.748.017.6633.76亿29.19亿4.22亿3.64亿-1.72%-5.21%-9.18%-3.96%-14.51%-23.71%+0.50%0.50%2.12%27.4331.914.52%化学制药
300733西菱动力
12.480.41+3.40%1435.33万1.77亿11.7212.0712.7511.4238.15亿28.14亿3.06亿2.26亿+2.72%-4.88%+0.08%+17.85%+34.48%+5.23%+6.94%--6.37%亏损亏损11.02%汽车零部件
301080百普赛斯
46.001.47+3.30%385.39万1.78亿44.5544.5347.3044.5555.20亿41.67亿1.20亿9058.62万+6.98%+3.25%-1.73%+22.18%+37.77%-20.73%+4.21%1.96%4.25%50.6635.946.18%生物制品
300806斯迪克
12.630.40+3.27%657.82万8209.98万12.2812.2312.9111.9057.25亿40.37亿4.53亿3.20亿-8.08%-12.05%-13.43%+11.57%+16.41%-7.27%-2.47%0.16%2.06%225.54101.858.26%塑料
300122智飞生物
25.570.80+3.23%2168.79万5.51亿24.7724.7725.8024.77612.09亿361.64亿23.94亿14.14亿-8.45%-8.55%-15.08%-18.44%+1.23%-54.97%-2.78%3.91%1.53%16.587.594.16%生物制品
300653正海生物
20.620.62+3.10%202.00万4134.64万20.0020.0020.7419.8837.12亿37.12亿1.80亿1.80亿-6.10%-8.40%-7.95%-8.88%-0.72%-24.66%-3.19%3.89%1.12%22.1219.434.30%医疗器械
301120新特电气
9.030.26+2.96%1313.81万1.17亿8.688.779.348.2833.54亿14.22亿3.71亿1.57亿-12.67%-10.42%-12.67%+1.46%-3.53%-19.41%-8.88%0.61%8.34%192.1348.2912.09%电网设备
300748金力永磁
17.800.51+2.95%3151.70万5.56亿17.0417.2918.1116.92244.24亿201.82亿13.72亿11.34亿-5.92%-8.76%-15.44%+34.34%+46.62%-11.37%-0.45%1.91%2.78%91.7543.316.88%金属新材料
301322绿通科技
21.350.57+2.74%187.70万4007.78万20.7920.7821.9419.7531.34亿20.78亿1.47亿9731.77万-6.97%-13.28%-18.26%-5.53%+17.18%-21.54%-2.87%3.35%1.93%17.4011.9110.54%摩托车及其他
300989蕾奥规划
15.130.39+2.65%673.80万9977.47万14.7614.7415.2313.5231.98亿22.79亿2.11亿1.51亿-4.24%-7.23%+2.65%+19.79%+37.42%+9.80%-4.54%0.25%4.47%亏损72.7411.60%工程咨询服务Ⅱ
300835龙磁科技
29.950.77+2.64%297.51万8837.31万28.9929.1830.5228.2135.75亿24.55亿1.19亿8195.78万-7.85%-8.19%-12.25%+15.64%+21.55%+3.91%-3.14%0.67%3.63%33.0948.387.92%金属新材料
301369联动科技
49.401.05+2.17%144.48万7072.91万48.2848.3550.9546.8634.46亿11.99亿6976.63万2426.28万-12.12%-17.43%-17.80%-10.75%+19.01%-12.69%-5.69%0.36%5.96%134.97140.348.46%半导体
301366一博科技
39.580.84+2.17%373.52万1.47亿38.7038.7440.2237.7059.37亿21.65亿1.50亿5471.10万-16.67%-18.74%-11.37%+12.70%+33.31%+23.30%-8.82%1.01%6.83%54.9760.066.51%元件
300639凯普生物
5.650.11+1.99%803.71万4538.02万5.545.545.765.4436.53亿35.89亿6.47亿6.35亿-8.13%-11.72%-18.47%-7.07%+26.12%-38.82%-4.72%1.15%1.27%亏损26.045.78%医疗器械
300841康华生物
52.801.02+1.97%192.82万1.01亿51.9651.7853.2851.8870.20亿63.62亿1.33亿1.20亿-10.17%-9.09%-10.31%-14.73%+3.67%-22.23%-3.15%3.79%1.60%12.8513.792.70%生物制品
301263泰恩康
14.760.27+1.86%444.16万6530.21万14.5214.4914.9214.4662.80亿38.82亿4.25亿2.63亿-4.53%-6.76%-2.77%+6.65%+20.10%-8.84%-1.53%2.03%1.69%46.5639.153.18%化学制药
300885海昌新材
10.390.19+1.86%363.99万3702.22万10.2010.2010.419.5126.06亿17.63亿2.51亿1.70亿-9.57%-9.57%-12.84%+9.95%+23.10%+3.38%-5.55%0.77%2.15%40.7556.478.82%通用设备
301201诚达药业
19.350.35+1.84%140.68万2717.78万19.0819.0019.6518.7129.94亿16.87亿1.55亿8719.38万-8.21%-12.32%-12.36%-5.75%+8.83%-22.24%-4.11%1.03%1.61%42.6232.914.95%医疗服务
301077星华新材
27.990.50+1.82%722.49万1.99亿27.8827.4928.5726.1433.59亿12.00亿1.20亿4287.00万+4.25%+9.46%+8.03%+46.62%+65.33%+45.23%+4.71%3.10%16.85%24.0134.478.84%化学制品