高送转

添加自选
  • 1581.768
  • -21.985-1.37%
交易中 12/23 14:51 (北京)
1615.952最高价1578.974最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301071力量钻石
36.056.01+20.01%2683.30万9.24亿30.9330.0436.0530.9393.83亿57.17亿2.60亿1.59亿+18.98%+8.49%+34.19%+68.11%+32.46%+10.26%+14.03%1.94%16.92%33.7925.8117.04%非金属材料Ⅱ
301061匠心家居
62.505.70+10.04%255.76万1.54亿56.7256.8063.4756.00104.61亿26.61亿1.67亿4257.06万+15.02%+10.42%+16.43%+27.73%+36.05%+95.31%+67.18%1.42%6.01%20.2925.6813.15%家居用品
301059金三江
12.451.01+8.83%1469.10万1.77亿11.4211.4412.5011.1428.78亿25.74亿2.31亿2.07亿+8.83%+8.64%+12.06%+57.59%+40.04%+1.13%+3.57%0.80%7.11%57.1182.4511.89%化学制品
300913兆龙互连
55.794.09+7.91%3480.70万19.71亿53.1551.7061.0053.11144.81亿118.42亿2.60亿2.12亿+25.48%+64.96%+74.34%+109.50%+73.58%+73.58%+86.53%0.22%16.40%122.89147.5915.26%通信设备
300474景嘉微
104.985.51+5.54%4776.31万50.79亿99.5599.47114.4497.88548.65亿343.13亿5.23亿3.27亿+13.75%+13.66%+27.64%+97.48%+66.71%+33.11%+48.72%0.11%14.61%807.54920.8816.65%军工电子Ⅱ
301019宁波色母
17.450.72+4.30%616.53万1.06亿16.6516.7317.5516.3429.32亿19.38亿1.68亿1.11亿+7.38%+7.32%+13.98%+41.30%+31.20%+4.58%+3.38%1.64%5.55%29.7828.757.23%塑料
300442润泽科技
59.001.80+3.15%9182.22万53.01亿57.7257.2060.7854.551015.67亿362.39亿17.21亿6.14亿+29.44%+68.57%+88.86%+163.50%+150.49%+114.83%+137.49%0.89%14.95%47.1257.6710.89%通信服务
002847盐津铺子
61.461.64+2.74%905.33万5.53亿58.9759.8262.8558.30167.68亿150.41亿2.73亿2.45亿+9.44%+19.81%+21.10%+44.75%+43.19%+21.76%+28.15%2.72%3.70%27.8133.157.61%休闲食品
300589江龙船艇
13.200.22+1.69%1160.40万1.52亿13.0012.9813.4812.5749.85亿30.57亿3.78亿2.32亿-3.01%-1.05%+2.40%+30.18%+16.81%-1.71%-4.69%0.23%5.01%94.96112.827.01%航海装备Ⅱ
603529爱玛科技
41.250.65+1.60%319.90万1.32亿41.0040.6041.6640.63355.46亿347.64亿8.62亿8.43亿+1.85%+4.38%+9.27%+28.43%+51.18%+54.93%+70.63%2.10%0.38%18.9418.902.54%摩托车及其他
300751迈为股份
109.971.37+1.26%400.37万4.44亿108.15108.60112.50107.99307.26亿212.63亿2.79亿1.93亿-1.63%-6.46%-12.69%+60.19%-10.59%+8.87%-14.03%1.45%2.07%32.0433.624.15%光伏设备
300910瑞丰新材
44.160.53+1.21%210.77万9410.15万43.6343.6345.3043.63128.85亿90.33亿2.92亿2.05亿+0.36%+2.44%-2.52%+25.28%+0.71%-11.86%-1.13%2.94%1.03%19.6521.243.83%化学制品
300458全志科技
42.930.45+1.06%6701.34万28.64亿42.5442.4844.2041.49271.93亿222.31亿6.33亿5.18亿+5.90%+22.31%+26.64%+113.58%+79.85%+80.53%+90.46%0.35%12.94%139.841192.506.38%半导体
300700岱勒新材
8.610.03+0.35%1432.56万1.26亿8.588.589.018.5333.66亿22.86亿3.91亿2.65亿-2.82%-5.70%+4.49%+54.86%+13.59%-27.65%-28.68%1.05%5.40%亏损29.905.59%通用设备
300432富临精工
15.590.04+0.26%3500.88万5.53亿15.5915.5516.1715.39190.39亿187.90亿12.21亿12.05亿-2.13%+0.58%-1.64%+133.73%+140.96%+45.43%+48.48%--2.91%112.16亏损5.02%电池
300750宁德时代
263.260.55+0.21%2001.38万53.18亿262.71262.71268.88262.711.16万亿1.03万亿44.03亿39.03亿-1.47%-1.79%-0.32%+39.88%+42.30%+64.21%+66.38%0.76%0.51%23.6726.272.35%电池
300681英搏尔
24.650.05+0.20%1073.48万2.68亿25.1824.6025.7724.4663.06亿43.48亿2.56亿1.76亿-3.67%-2.91%+5.84%+96.88%+91.83%+25.13%+28.12%0.12%6.09%69.8376.555.33%汽车零部件
000039中集集团
7.880.01+0.13%2079.79万1.65亿7.877.877.987.86424.93亿181.35亿53.93亿23.01亿-1.13%-2.48%-4.83%+11.30%-14.14%-0.36%+3.30%0.28%0.90%24.25101.031.53%通用设备
300984金沃股份
42.66-0.02-0.05%454.06万1.91亿42.2542.6843.2641.3834.90亿21.78亿8180.77万5104.41万+5.05%+14.68%+66.71%+129.60%+90.28%+56.89%+53.39%0.35%8.90%131.6792.544.41%通用设备
301067显盈科技
28.04-0.08-0.28%1016.28万2.92亿28.4828.1229.5027.7827.26亿15.70亿9723.60万5600.12万+3.13%+6.70%+10.48%+41.19%+52.14%+2.90%-16.45%0.18%18.15%241.72131.646.12%消费电子
300772运达股份
14.00-0.05-0.36%1108.01万1.56亿14.0014.0514.3013.7898.25亿97.30亿7.02亿6.95亿-2.44%-4.76%+1.74%+52.01%+48.62%+34.49%+32.20%0.36%1.59%22.8823.733.70%风电设备
603005晶方科技
29.19-0.11-0.38%5959.12万17.40亿29.3029.3029.6428.54190.37亿190.37亿6.52亿6.52亿+6.53%+5.30%+5.46%+65.38%+46.98%+27.22%+33.20%0.16%9.14%85.10126.913.75%半导体
300941创识科技
27.13-0.11-0.40%2226.47万6.14亿26.5027.2428.6526.5055.55亿32.90亿2.05亿1.21亿+11.83%+20.36%+24.39%+78.13%+43.62%+17.80%+12.57%0.59%18.36%73.3268.347.89%计算机设备
002709天赐材料
21.15-0.10-0.47%3053.48万6.57亿21.2121.2522.0421.08405.83亿292.93亿19.19亿13.85亿-0.61%-7.07%-15.30%+61.70%+19.36%-8.12%-14.65%1.42%2.21%84.9421.474.52%电池
300487蓝晓科技
51.36-0.26-0.50%251.33万1.30亿52.0151.6252.2051.21260.57亿157.32亿5.07亿3.06亿+1.24%-1.85%+0.39%+22.90%+22.45%-1.75%-2.16%1.34%0.82%32.7636.351.92%塑料
600348华阳股份
7.14-0.04-0.56%2048.18万1.47亿7.177.187.217.12257.58亿257.58亿36.08亿36.08亿-4.29%-5.43%-5.05%+3.33%-23.24%-12.63%-21.04%10.06%0.57%9.444.971.25%煤炭开采
600188兖矿能源
13.85-0.09-0.65%3026.23万4.23亿13.9413.9414.0813.841390.52亿815.37亿100.40亿58.87亿-5.07%-7.73%-6.61%+0.65%-12.98%-2.10%-0.09%9.55%0.51%8.436.761.72%煤炭开采
300776帝尔激光
65.15-0.43-0.66%298.91万1.96亿65.5065.5866.9064.85177.92亿108.88亿2.73亿1.67亿-4.47%-7.84%-7.38%+58.13%+41.94%+15.02%+8.74%0.54%1.79%35.2238.573.13%光伏设备
300863卡倍亿
48.19-0.39-0.80%1084.63万5.40亿48.3048.5851.7047.7059.96亿57.35亿1.24亿1.19亿+4.38%+10.71%+12.23%+14.30%+42.57%+40.00%+36.18%0.74%9.11%35.2036.128.23%汽车零部件
300723一品红
20.62-0.18-0.87%835.51万1.74亿20.9720.8021.3820.3093.14亿87.19亿4.52亿4.23亿+3.83%-3.51%+21.65%+59.72%+3.88%-29.75%-30.39%1.02%1.98%亏损50.425.19%化学制药