高送转

添加自选
  • 1491.203
  • +4.999+0.34%
未开盘 01/07 15:00 (北京)
1491.203最高价1455.462最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300943春晖智控
13.802.30+20.00%1104.36万1.49亿11.5211.5013.8011.5228.13亿18.54亿2.04亿1.34亿+4.39%+13.02%-1.29%+5.10%+32.31%+2.14%+7.06%0.87%8.22%48.2536.8019.83%通用设备
300548博创科技
48.415.89+13.85%6993.89万32.52亿43.1442.5249.6042.63139.39亿108.10亿2.88亿2.23亿+1.38%+41.55%+108.48%+125.58%+151.61%+82.20%+4.31%0.17%31.32%亏损171.0616.39%通信设备
301067显盈科技
38.204.37+12.92%1836.48万6.74亿33.0833.8340.2533.0837.14亿21.39亿9723.60万5600.12万+5.35%+35.46%+45.36%+55.54%+47.95%+25.45%+20.66%0.13%32.79%329.31179.3421.19%消费电子
300913兆龙互连
65.386.63+11.29%3224.24万19.79亿60.5158.7567.5658.29169.70亿138.77亿2.60亿2.12亿+4.76%+16.83%+93.32%+87.17%+92.29%+124.29%+13.68%0.18%15.19%144.01172.9615.78%通信设备
301061匠心家居
64.905.73+9.68%247.39万1.57亿59.3459.1765.0759.34108.62亿27.63亿1.67亿4257.06万+6.08%+4.66%+14.66%+14.08%+52.35%+84.01%+5.02%1.36%5.81%21.0626.669.68%家居用品
300620光库科技
47.284.09+9.47%1696.89万7.73亿43.4943.1947.3043.17117.81亿116.74亿2.49亿2.47亿-6.41%-2.94%+1.29%+14.20%+27.92%+8.12%-2.72%0.21%6.87%171.30197.829.56%通信设备
301356天振股份
16.191.28+8.58%207.30万3270.89万14.9114.9116.2514.7134.97亿8.87亿2.16亿5481.00万+0.43%-5.32%-14.61%+6.86%+32.81%-8.94%+2.73%--3.78%亏损亏损10.33%家居用品
301322绿通科技
23.141.79+8.38%304.19万6812.50万21.3521.3523.2521.1033.96亿22.52亿1.47亿9731.77万+3.21%-1.32%-11.07%+0.78%+22.76%-14.38%+5.28%3.09%3.13%18.8612.9110.07%摩托车及其他
301071力量钻石
35.682.75+8.35%2234.57万7.78亿33.5032.9335.7733.3392.87亿56.58亿2.60亿1.59亿+5.88%-1.03%+7.37%+31.74%+32.13%+17.04%-1.57%1.96%14.09%33.4425.547.41%非金属材料Ⅱ
300825阿尔特
11.430.88+8.34%2191.13万2.41亿10.5610.5511.4810.5356.93亿55.37亿4.98亿4.84亿-2.97%-0.17%-11.74%+12.06%+0.18%-14.32%+1.15%--4.52%1428.75158.759.01%汽车服务
300991创益通
19.241.46+8.21%1425.52万2.68亿18.0017.7819.3418.0027.71亿17.30亿1.44亿8989.20万-16.53%-9.33%-1.28%+14.59%+0.10%+16.68%-7.01%0.16%15.86%164.44243.547.54%其他电子Ⅱ
301120新特电气
9.770.74+8.19%1596.65万1.50亿9.029.039.799.0236.29亿15.39亿3.71亿1.57亿-4.22%+4.16%-5.24%+5.05%+1.88%-10.58%-1.41%0.56%10.14%207.8752.258.53%电网设备
300785值得买
31.982.35+7.93%1320.63万4.08亿29.6029.6332.0029.6063.59亿39.10亿1.99亿1.22亿-8.37%-21.19%-10.09%+27.77%+85.93%+43.60%-4.54%0.44%10.80%98.7085.058.10%数字媒体
300458全志科技
36.962.66+7.76%4795.38万17.22亿34.6034.3037.0034.50234.11亿191.40亿6.33亿5.18亿-11.79%-13.77%+5.30%-2.71%+47.84%+68.15%-4.64%0.41%9.26%120.391026.677.29%半导体
300903科翔股份
7.840.55+7.54%1656.27万1.26亿7.347.297.857.3032.51亿25.85亿4.15亿3.30亿-8.30%-16.42%-13.94%-3.45%+9.04%-17.99%-1.88%--5.02%亏损亏损7.55%元件
301328维峰电子
39.912.66+7.14%415.54万1.61亿37.4737.2539.9837.4543.86亿13.62亿1.10亿3413.38万-12.11%-2.47%-6.18%+4.81%+0.68%-16.83%-5.58%1.25%12.17%45.1533.656.79%其他电子Ⅱ
603005晶方科技
25.931.70+7.02%5493.26万13.90亿24.3124.2325.9624.31169.11亿169.11亿6.52亿6.52亿-11.80%-11.23%-6.46%+14.89%+21.34%+22.17%-8.21%0.18%8.42%75.60112.746.81%半导体
301248杰创智能
14.990.98+7.00%570.31万8323.74万14.2014.0115.0014.2023.04亿15.25亿1.54亿1.02亿-11.20%-15.69%-15.26%-1.90%-4.70%-10.88%-5.60%0.67%5.61%亏损348.605.71%IT服务Ⅱ
300863卡倍亿
44.502.85+6.84%727.86万3.13亿42.0141.6544.5541.6657.10亿54.68亿1.28亿1.23亿-9.94%-7.08%+2.23%-21.14%+24.65%+27.35%-0.45%0.80%5.92%33.5134.426.94%汽车零部件
300650太龙股份
11.170.67+6.38%700.22万7641.56万10.5110.5011.2310.5124.38亿17.56亿2.18亿1.57亿-5.98%-2.87%-13.61%+1.09%+10.16%-22.32%-2.87%0.54%4.46%48.5756.996.86%其他电子Ⅱ
300947德必集团
19.041.12+6.25%1843.46万3.37亿17.9217.9219.1917.6028.78亿28.77亿1.51亿1.51亿+16.52%+12.93%+4.79%+1.22%+14.84%+26.68%+19.97%--12.20%101.8286.558.87%一般零售
300989蕾奥规划
16.010.88+5.82%601.06万9355.20万15.1715.1316.1115.0033.84亿24.11亿2.11亿1.51亿+1.20%+2.96%+3.56%+19.12%+42.06%+17.90%+1.01%0.24%3.99%亏损76.977.34%工程咨询服务Ⅱ
300474景嘉微
90.504.83+5.64%2024.73万17.85亿86.2885.6790.7285.88472.97亿295.80亿5.23亿3.27亿-10.94%-13.30%-2.01%+11.00%+48.70%+30.86%-3.20%0.13%6.20%696.15793.865.65%军工电子Ⅱ
300701森霸传感
9.610.51+5.60%731.46万6910.85万9.139.109.639.1327.17亿23.53亿2.83亿2.45亿-10.69%-11.02%-11.51%+5.37%+12.33%-12.44%-6.24%0.88%2.99%49.0348.055.50%光学光电子
301366一博科技
41.742.16+5.46%360.68万1.47亿40.4839.5841.7839.7762.61亿22.84亿1.50亿5471.10万-10.53%-8.46%-9.67%+14.17%+36.90%+31.05%-3.85%0.96%6.59%57.9763.345.08%元件
300835龙磁科技
31.561.61+5.38%362.76万1.12亿29.9029.9531.5629.5237.67亿25.87亿1.19亿8195.78万-1.38%+0.45%-8.73%+17.63%+23.23%+6.25%+2.07%0.63%4.43%34.8750.996.81%金属新材料
300564筑博设计
12.330.62+5.29%322.28万3891.67万12.2511.7112.4111.7420.08亿13.96亿1.63亿1.13亿-4.05%-20.40%-26.26%+3.61%+47.49%-0.32%-0.24%4.06%2.85%56.5624.185.72%工程咨询服务Ⅱ
300730科创信息
11.420.56+5.16%600.62万6703.03万11.0610.8611.4210.9327.54亿22.46亿2.41亿1.97亿-9.44%-13.02%-18.54%-18.66%+8.66%-14.97%-6.16%--3.05%亏损亏损4.51%软件开发
301024霍普股份
22.641.11+5.16%91.08万2005.90万21.8921.5322.6521.5214.40亿4.02亿6358.50万1773.75万-10.02%-12.25%-22.39%-3.99%+17.37%-18.94%-4.87%--5.14%亏损亏损5.25%工程咨询服务Ⅱ
300950德固特
15.580.76+5.13%257.74万3929.55万14.9914.8215.5814.8323.44亿13.98亿1.50亿8973.00万-6.48%-4.36%-11.78%+2.84%+1.17%+1.37%-3.53%0.96%2.87%23.6460.625.06%专用设备