高送转

添加自选
  • 1461.350
  • -25.503-1.72%
休市中 01/10 15:00 (北京)
1497.104最高价1460.635最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301000肇民科技
31.973.55+12.49%4434.81万13.95亿29.0028.4234.1029.0077.42亿73.07亿2.42亿2.29亿+39.00%+21.14%+16.25%+114.71%+141.83%+123.79%+25.82%1.63%19.40%55.8974.8717.95%汽车零部件
300669沪宁股份
22.432.08+10.22%542.96万1.18亿20.1520.3522.7220.0543.22亿40.84亿1.93亿1.82亿+9.36%+10.93%+5.01%+44.15%+84.15%+46.89%+7.47%0.53%2.98%117.4389.0113.12%专用设备
300822贝仕达克
25.561.88+7.94%5060.21万12.70亿24.4723.6826.9524.0179.63亿73.86亿3.12亿2.89亿+32.78%+16.98%-1.73%+118.46%+140.00%+129.75%+23.78%0.30%17.51%116.18167.0612.42%消费电子
300487蓝晓科技
46.881.93+4.29%653.92万3.06亿45.0644.9547.6645.06237.84亿143.59亿5.07亿3.06亿+0.56%-4.62%-10.99%-6.91%+17.31%-10.61%-2.07%1.47%2.14%29.9033.185.78%塑料
300580贝斯特
24.310.77+3.27%4426.16万10.93亿23.2923.5425.6423.12121.68亿114.45亿5.01亿4.71亿+13.65%-4.96%-6.10%+55.24%+70.84%+22.36%+5.93%0.68%9.40%43.7246.2210.71%汽车零部件
301091深城交
42.380.81+1.95%1500.64万6.41亿41.7941.5744.2641.19171.89亿120.33亿4.06亿2.84亿+3.01%-15.46%-17.68%+0.88%+54.67%+144.87%-11.17%0.06%5.29%101.88106.227.39%工程咨询服务Ⅱ
301356天振股份
15.990.27+1.72%102.96万1645.07万15.7215.7216.1615.6634.54亿8.76亿2.16亿5481.00万+7.46%-1.05%-15.62%+4.44%+34.94%-12.05%+1.46%--1.88%亏损亏损3.18%家居用品
300748金力永磁
18.850.26+1.40%5088.84万9.59亿18.4118.5919.3618.04258.65亿213.72亿13.72亿11.34亿+9.02%-1.21%-6.50%+44.33%+56.42%-5.95%+5.43%1.80%4.49%97.1645.867.10%金属新材料
300412迦南科技
4.420.06+1.38%3621.50万1.64亿4.404.364.764.3922.00亿20.90亿4.98亿4.73亿+4.74%-8.68%-24.96%+11.62%+50.34%-20.22%-4.33%--7.66%亏损亏损8.49%专用设备
300681英搏尔
24.700.30+1.23%1683.32万4.12亿24.0624.4025.4923.6663.19亿43.57亿2.56亿1.76亿+10.76%-8.11%-4.63%+59.56%+86.56%+32.51%-0.68%0.12%9.54%69.9776.717.50%汽车零部件
301263泰恩康
15.000.18+1.21%548.36万8312.36万14.8214.8215.4014.7763.82亿39.45亿4.25亿2.63亿+3.52%-0.07%-4.52%+11.77%+22.05%-5.61%+0.07%2.00%2.09%47.3239.794.25%化学制药
300910瑞丰新材
44.750.45+1.02%233.59万1.05亿44.3044.3045.3544.06130.58亿91.54亿2.92亿2.05亿-4.52%-1.50%-3.95%+5.89%+7.34%-1.46%-5.97%2.91%1.14%19.9221.522.91%化学制品
300809华辰装备
30.610.27+0.89%1167.15万3.61亿30.2030.3432.4729.4577.61亿43.19亿2.54亿1.41亿+11.19%-10.50%-8.71%+33.14%+60.01%+7.48%-3.38%0.39%8.27%97.4865.979.95%通用设备
300938信测标准
28.620.25+0.88%556.95万1.61亿28.1028.3729.5928.0846.14亿32.26亿1.61亿1.13亿+12.06%+11.15%+9.36%+27.65%+39.75%+14.19%+11.45%0.81%4.94%26.6028.205.32%专业服务
300963中洲特材
8.540.06+0.71%652.10万5610.98万8.488.488.908.3627.98亿17.13亿3.28亿2.01亿+3.64%-3.94%-13.03%-3.94%+19.17%-5.96%-2.62%0.64%3.25%35.8833.896.37%金属新材料
301109军信股份
16.130.09+0.56%257.01万4159.18万16.0916.0416.3415.9983.17亿15.91亿5.16亿9865.08万+3.20%-6.33%-10.29%-2.12%+10.56%+9.21%-3.30%5.58%2.61%16.0716.182.18%环境治理
300432富临精工
15.200.08+0.53%4632.42万7.20亿15.1515.1216.0014.94185.63亿183.20亿12.21亿12.05亿+11.03%-0.39%-4.94%+48.15%+133.85%+45.73%-1.17%--3.84%109.35亏损7.01%电池
300639凯普生物
5.990.03+0.50%2112.34万1.25亿5.905.966.145.7138.73亿38.05亿6.47亿6.35亿+8.12%0.00%-13.19%-0.50%+31.65%-34.79%+1.01%1.09%3.33%亏损27.607.22%医疗器械
301236软通动力
52.290.22+0.42%4599.80万24.89亿52.1852.0755.6052.10498.29亿355.74亿9.53亿6.80亿+0.48%-16.20%-19.49%-26.22%+52.89%+25.67%-10.94%0.34%6.76%193.6793.386.72%IT服务Ⅱ
301005超捷股份
27.700.000.00%429.41万1.21亿27.5927.7028.9927.4337.36亿36.67亿1.35亿1.32亿+4.45%-10.59%-15.42%+3.90%+5.32%+17.54%-5.30%0.28%3.24%128.84158.295.63%汽车零部件
300940南极光
12.970.000.00%620.92万8190.09万12.9912.9713.5812.7728.88亿19.12亿2.23亿1.47亿+1.73%-6.96%-17.39%-15.34%+0.70%-30.72%-3.93%--4.21%亏损亏损6.25%光学光电子
300699光威复材
31.81-0.03-0.09%2068.67万6.75亿31.8331.8433.4831.56264.45亿261.30亿8.31亿8.21亿-2.09%-14.58%-9.55%-1.03%+15.42%+21.35%-8.20%1.57%2.52%30.5030.306.03%航空装备Ⅱ
300685艾德生物
21.23-0.02-0.09%327.46万6991.38万21.2521.2521.6121.1284.59亿83.84亿3.98亿3.95亿-4.41%-9.97%-15.79%-3.15%+14.51%-0.61%-6.89%0.71%0.83%26.8432.362.31%医疗器械
603005晶方科技
26.39-0.04-0.15%4495.66万12.10亿26.2726.4327.4226.10172.11亿172.11亿6.52亿6.52亿+6.67%-12.73%-5.38%+20.23%+21.06%+22.15%-6.58%0.17%6.89%76.94114.744.99%半导体
300835龙磁科技
31.69-0.15-0.47%371.91万1.19亿31.5831.8432.4831.1037.83亿25.97亿1.19亿8195.78万+8.60%-1.61%-6.82%+17.50%+29.35%+8.29%+2.49%0.63%4.54%35.0251.204.33%金属新材料
300750宁德时代
246.00-1.33-0.54%1472.94万36.43亿246.50247.33249.95244.681.08万亿9600.29亿44.03亿39.03亿-4.51%-5.84%-10.12%+6.26%+37.20%+55.73%-7.52%0.82%0.38%22.1224.552.13%电池
300494盛天网络
10.75-0.06-0.56%3073.71万3.38亿10.7910.8111.2610.6452.73亿42.82亿4.91亿3.98亿+3.86%-13.72%-27.36%-3.50%+15.84%-28.07%-4.36%0.33%7.72%亏损31.165.74%游戏Ⅱ
301080百普赛斯
45.71-0.30-0.65%182.57万8499.27万45.7346.0147.1045.4354.85亿41.41亿1.20亿9058.62万+2.65%+6.01%-3.40%+24.58%+30.08%-21.06%+3.56%1.97%2.02%50.3435.713.63%生物制品
300980祥源新材
20.64-0.14-0.67%497.43万1.06亿20.7820.7821.6820.4528.56亿20.30亿1.38亿9834.14万-4.27%-10.22%-24.17%+21.91%+28.60%-10.06%-9.87%1.50%5.06%98.7669.735.92%塑料
301280珠城科技
41.30-0.30-0.72%155.56万6501.99万41.4741.6042.5840.7840.35亿10.91亿9770.01万2641.26万+6.14%-9.03%-10.78%+5.22%+11.56%+1.20%-0.89%2.42%5.89%23.1127.464.33%家电零部件Ⅱ