高送转

添加自选
  • 1633.865
  • +19.025+1.18%
交易中 12/12 14:39 (北京)
1637.217最高价1608.525最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300925法本信息
27.282.13+8.47%6182.79万16.46亿25.0025.1528.9924.94116.95亿90.18亿4.29亿3.31亿+13.20%+15.11%-6.58%+122.69%+144.66%+85.06%+133.74%0.29%18.70%84.46103.3316.10%软件开发
300983尤安设计
20.951.54+7.93%464.61万9558.78万19.3919.4121.5819.3336.20亿24.78亿1.73亿1.18亿+10.09%+10.79%+10.32%+43.10%+34.55%-6.07%-7.48%0.21%3.93%亏损455.4311.59%工程咨询服务Ⅱ
300442润泽科技
43.083.08+7.70%8432.88万34.86亿41.2040.0043.9939.40741.61亿264.60亿17.21亿6.14亿+26.82%+36.33%+24.44%+92.23%+60.61%+62.73%+73.41%1.22%13.73%34.4142.1111.48%通信服务
300275梅安森
16.611.12+7.23%2965.95万4.83亿15.4815.4916.6915.4550.61亿42.36亿3.05亿2.55亿+12.31%+8.28%+9.56%+57.14%+59.71%+36.74%+44.34%0.14%11.63%91.26112.998.01%计算机设备
300468四方精创
20.451.31+6.84%6531.55万13.02亿19.1719.1420.5819.06108.52亿108.15亿5.31亿5.29亿+4.34%+7.57%-8.30%+125.47%+130.29%+86.93%+89.53%0.29%12.35%292.14229.787.94%软件开发
301077星华新材
28.351.61+6.02%568.57万1.58亿26.5626.7428.5026.4334.02亿12.15亿1.20亿4287.00万+7.22%+15.24%+15.48%+70.27%+53.74%+39.70%+45.66%3.06%13.26%24.3134.917.74%化学制品
300395菲利华
42.012.29+5.77%1519.56万6.40亿41.6939.7242.9641.20219.40亿215.71亿5.22亿5.13亿+0.65%-0.21%+0.99%+35.43%+27.77%+1.60%+15.57%0.50%2.96%60.6240.834.43%航空装备Ⅱ
300878维康药业
20.371.05+5.43%722.13万1.46亿19.4419.3220.9919.2729.49亿29.36亿1.45亿1.44亿+7.89%+7.61%+2.46%+39.43%+36.90%-27.60%-18.92%1.23%5.01%亏损亏损8.90%中药Ⅱ
300993玉马遮阳
10.940.54+5.19%1189.34万1.28亿10.4610.4010.9610.4633.71亿26.39亿3.08亿2.41亿+6.42%+9.62%+8.86%+33.71%+17.48%-4.67%+2.19%2.56%4.93%19.4320.414.81%家居用品
300980祥源新材
26.981.27+4.94%687.55万1.81亿26.1625.7127.2025.3835.63亿24.83亿1.32亿9204.29万+10.44%+11.90%+27.57%+84.29%+64.32%+22.64%+16.50%1.15%7.47%123.2086.757.08%塑料
300947德必集团
19.690.89+4.73%1517.12万2.99亿18.7818.8020.4618.6430.24亿30.23亿1.54亿1.54亿+5.75%+12.00%+5.01%+47.82%+28.86%+25.98%+25.49%--9.88%107.0191.169.68%一般零售
300990同飞股份
39.221.73+4.61%560.95万2.19亿37.4937.4940.0037.1066.44亿30.35亿1.69亿7738.39万+4.45%+5.37%+6.46%+57.26%+22.68%-12.24%-10.88%1.27%7.25%59.6036.427.74%通用设备
300856科思股份
28.371.20+4.42%1087.98万3.03亿27.1027.1728.4627.1096.39亿92.52亿3.40亿3.26亿+7.87%+10.30%+3.09%+14.58%-19.97%-8.19%-4.69%4.76%3.34%13.5513.145.01%化妆品
300806斯迪克
14.790.61+4.30%1150.86万1.68亿14.1614.1814.9314.1667.04亿47.28亿4.53亿3.20亿+2.49%+7.02%+7.33%+32.05%+5.64%-6.57%+5.27%0.14%3.60%264.11119.275.43%塑料
300785值得买
40.931.68+4.28%2993.78万12.16亿39.5739.2542.5039.2581.39亿50.04亿1.99亿1.22亿+28.03%+38.09%+36.48%+149.27%+129.94%+81.11%+88.44%0.34%24.49%126.33108.868.28%数字媒体
300872天阳科技
17.480.68+4.05%2984.74万5.08亿16.7116.8017.5016.5480.76亿69.21亿4.62亿3.96亿+5.81%+12.56%+3.86%+63.36%+31.63%+26.02%+28.24%0.29%7.54%57.5069.095.71%IT服务Ⅱ
301061匠心家居
56.982.07+3.77%131.27万7410.34万54.6654.9157.5054.0495.37亿24.26亿1.67亿4257.06万+3.75%+6.76%+0.26%+15.70%+18.73%+81.15%+52.42%1.55%3.08%18.4923.416.30%家居用品
301024霍普股份
30.251.06+3.63%239.56万7253.20万29.2029.1931.2028.9619.23亿5.37亿6358.50万1773.75万+12.04%+12.75%+0.53%+57.72%+53.87%+2.20%-0.17%--13.51%亏损亏损7.67%工程咨询服务Ⅱ
300848美瑞新材
19.330.67+3.59%635.92万1.24亿18.7218.6619.8018.6180.06亿46.28亿4.14亿2.39亿+4.77%+4.15%-3.83%+51.73%+14.11%+18.53%+32.05%0.40%2.66%115.7591.186.38%化学制品
301206三元生物
30.060.99+3.41%523.94万1.55亿28.9729.0730.2528.7560.82亿31.13亿2.02亿1.04亿+8.40%+8.79%+7.63%+24.57%+17.60%+3.55%+5.55%1.33%5.06%61.98103.305.16%化学制品
300797钢研纳克
13.380.43+3.32%693.88万9162.07万12.9512.9513.5012.9551.26亿50.24亿3.83亿3.76亿+3.56%+5.77%-0.22%+37.94%+34.20%+2.37%+5.11%0.75%1.85%39.2440.794.25%专业服务
002847盐津铺子
56.681.79+3.26%343.63万1.93亿54.8054.8956.8754.66154.63亿138.43亿2.73亿2.44亿+10.14%+11.79%+1.60%+42.23%+18.10%+0.77%+18.18%2.95%1.41%25.6530.574.03%休闲食品
301589诺瓦星云
180.875.26+3.00%103.79万1.87亿175.59175.61183.00175.08167.21亿33.44亿9244.80万1848.96万+5.15%+4.54%-3.46%+11.41%-18.41%+177.81%+177.81%2.98%5.61%25.7627.544.51%计算机设备
300855图南股份
27.840.79+2.92%1540.24万4.35亿27.2227.0528.9027.10110.12亿81.56亿3.96亿2.93亿+16.00%+19.59%+8.41%+32.82%+4.94%-5.82%-6.58%1.44%5.26%33.5833.346.65%金属新材料
300762上海瀚讯
27.060.75+2.85%6551.78万17.31亿26.0026.3127.4225.49169.93亿169.93亿6.28亿6.28亿+15.84%+16.79%-1.78%+102.54%+55.88%+56.24%+79.44%--10.43%亏损亏损7.34%军工电子Ⅱ
301322绿通科技
26.810.74+2.84%274.63万7372.06万26.2026.0727.2625.8439.35亿26.09亿1.47亿9731.77万+2.64%+4.44%+2.92%+48.61%+32.53%-13.15%-6.60%2.67%2.82%21.8514.955.45%摩托车及其他
300941创识科技
24.140.65+2.77%1093.60万2.62亿23.4523.4924.6623.2549.43亿29.28亿2.05亿1.21亿+4.73%+14.03%-3.67%+59.55%+36.84%+6.85%+0.16%0.66%9.02%65.2460.816.00%计算机设备
301073君亭酒店
26.810.70+2.68%1423.63万3.76亿25.8326.1127.1025.5952.13亿23.01亿1.94亿8584.46万+15.11%+18.52%+9.83%+67.25%+38.20%+2.92%+18.94%0.56%16.58%209.45170.765.78%酒店餐饮
300761立华股份
21.900.56+2.62%1111.27万2.40亿21.3221.3421.9421.09181.25亿132.47亿8.28亿6.05亿+4.24%+7.78%+5.44%+19.28%-6.65%+22.35%+5.95%1.37%1.84%17.98亏损3.98%养殖业
300910瑞丰新材
46.661.18+2.59%184.41万8509.36万45.9345.4847.0045.06136.15亿95.45亿2.92亿2.05亿+7.02%+9.17%+2.82%+28.75%+3.46%-5.61%+4.47%2.79%0.90%20.7722.444.27%化学制品