高送转

添加自选
  • 1568.875
  • +6.311+0.40%
已收盘 01/21 15:00 (北京)
1575.404最高价1552.877最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301000肇民科技
37.796.30+20.01%3666.57万13.08亿31.6331.4937.7931.6391.51亿86.37亿2.42亿2.29亿+21.12%+64.38%+59.92%+140.85%+189.36%+185.67%+48.72%1.38%16.04%66.0788.5019.56%汽车零部件
300638广和通
28.694.78+19.99%1.33亿37.73亿27.0123.9128.6927.01219.64亿152.74亿7.66亿5.32亿+46.15%+54.16%+35.27%+77.10%+92.94%+74.61%+42.38%1.32%25.03%28.8938.987.03%通信设备
300458全志科技
49.087.40+17.75%1.36亿62.44亿42.2641.6850.0041.99310.74亿254.14亿6.33亿5.18亿+25.49%+32.79%+14.51%+24.38%+106.65%+147.50%+26.63%0.31%26.17%159.871363.3319.22%半导体
300548博创科技
58.557.40+14.47%4962.17万26.99亿51.9051.1559.8750.10168.59亿130.74亿2.88亿2.23亿+25.72%+20.95%+71.20%+128.98%+233.43%+145.49%+26.16%0.14%22.22%亏损206.8919.10%通信设备
301205联特科技
79.967.96+11.06%842.85万6.53亿73.0072.0082.7071.38103.74亿54.34亿1.30亿6795.83万+13.92%+8.02%+6.46%-4.34%+48.35%-11.90%+5.64%0.06%12.40%154.07391.9615.72%通信设备
300980祥源新材
24.021.88+8.49%757.91万1.76亿22.1222.1424.5021.6433.23亿23.62亿1.38亿9834.14万+3.09%+15.04%+4.48%+27.36%+60.13%+9.13%+4.89%1.29%7.71%114.9381.1512.92%塑料
300613富瀚微
61.483.99+6.94%2448.81万14.69亿57.9957.4962.0057.53142.51亿134.40亿2.32亿2.19亿+8.09%+16.20%-1.40%+28.51%+76.92%+59.68%+5.09%0.20%11.20%55.1456.467.78%半导体
300580贝斯特
27.801.73+6.64%4017.16万10.90亿26.3326.0728.2825.87139.15亿130.89亿5.01亿4.71亿+4.55%+29.97%+15.88%+62.67%+115.00%+48.46%+21.13%0.60%8.53%50.0052.859.24%汽车零部件
300432富临精工
17.621.08+6.53%6315.51万10.73亿16.7116.5417.6716.32215.19亿212.37亿12.21亿12.05亿+5.07%+19.13%+13.09%+32.98%+192.21%+86.65%+14.56%--5.24%126.76亏损8.16%电池
300984金沃股份
61.303.30+5.69%882.57万5.33亿58.8858.0063.4957.1053.99亿35.13亿8807.63万5731.27万+24.14%+55.35%+44.41%+130.02%+222.29%+111.15%+52.49%0.24%15.40%203.65143.2211.02%通用设备
300681英搏尔
27.901.42+5.36%1877.03万5.18亿26.6026.4828.3026.2971.38亿49.21亿2.56亿1.76亿+3.26%+18.82%+13.23%+46.07%+128.31%+54.83%+12.18%0.11%10.64%79.0486.657.59%汽车零部件
300913兆龙互连
65.402.70+4.31%3042.71万19.25亿62.7062.7066.8960.50169.75亿138.81亿2.60亿2.12亿+11.49%+0.03%+16.87%+72.33%+122.60%+140.18%+13.72%0.18%14.34%144.05173.0210.19%通信设备
300822贝仕达克
25.831.05+4.24%2718.93万6.87亿25.0524.7825.9624.2880.47亿74.64亿3.12亿2.89亿+4.24%+31.52%+15.83%+98.23%+161.70%+141.89%+25.08%0.30%9.41%117.41168.826.78%消费电子
300494盛天网络
12.490.49+4.08%5802.37万7.31亿12.0612.0012.9712.0661.26亿49.75亿4.91亿3.98亿+7.21%+16.62%-1.19%+5.05%+40.49%-14.83%+11.12%0.28%14.57%亏损36.207.58%游戏Ⅱ
300811铂科新材
57.822.26+4.07%997.95万5.72亿55.9455.5658.3855.69162.45亿132.29亿2.81亿2.29亿+7.57%+10.47%+3.77%+22.24%+48.79%+71.14%+7.25%0.25%4.36%45.9663.544.84%金属新材料
300863卡倍亿
46.901.78+3.95%771.70万3.56亿45.6045.1247.3544.6361.33亿58.78亿1.31亿1.25亿+8.97%+5.39%-2.07%+6.42%+30.13%+39.76%+4.92%0.76%6.16%35.9936.966.03%汽车零部件
301312智立方
45.191.61+3.69%304.20万1.36亿43.7943.5847.2242.9139.40亿11.67亿8719.55万2581.74万+3.10%+2.68%-6.90%-7.64%+28.60%-32.35%-7.02%0.79%11.78%63.4754.319.89%自动化设备
300701森霸传感
10.210.35+3.55%1471.75万1.49亿10.039.8610.379.8928.87亿25.00亿2.83亿2.45亿+6.80%+6.24%-5.46%+0.89%+33.90%-4.09%-0.39%0.83%6.01%52.0951.054.87%光学光电子
300916朗特智能
29.990.97+3.34%351.00万1.04亿29.0829.0230.1029.0243.38亿27.69亿1.45亿9233.79万+4.49%+6.23%+2.64%+7.15%+28.82%+26.33%-0.03%1.00%3.80%28.6239.993.72%消费电子
603529爱玛科技
42.951.32+3.17%529.85万2.24亿41.6341.6343.0441.41370.11亿361.97亿8.62亿8.43亿+2.04%-0.58%+4.00%+15.64%+74.18%+81.34%+4.71%2.02%0.63%19.7219.673.92%摩托车及其他
300809华辰装备
33.641.01+3.10%967.49万3.22亿32.9932.6333.8932.5685.29亿47.47亿2.54亿1.41亿+3.06%+21.93%-1.44%+41.34%+69.13%+17.79%+6.19%0.36%6.86%107.1372.504.08%通用设备
301005超捷股份
29.660.88+3.06%405.59万1.19亿28.9528.7829.7528.7840.00亿39.26亿1.35亿1.32亿+1.26%+10.10%+1.13%+0.10%+5.25%+31.18%+1.40%0.26%3.06%137.95169.493.37%汽车零部件
301328维峰电子
44.281.30+3.02%643.42万2.78亿42.4142.9844.2842.3348.66亿15.11亿1.10亿3413.38万+5.71%+10.95%+8.21%+13.19%+19.03%-1.02%+4.76%1.13%18.85%50.0937.344.54%其他电子Ⅱ
300487蓝晓科技
48.761.42+3.00%571.34万2.77亿47.3747.3449.0047.31247.38亿149.35亿5.07亿3.06亿-0.18%+3.97%-4.73%-3.31%+27.71%+0.59%+1.86%1.41%1.87%31.1034.513.57%塑料
301101明月镜片
39.801.12+2.90%877.43万3.50亿39.4038.6840.9839.1180.20亿75.98亿2.02亿1.91亿+1.87%+2.37%-14.11%+47.46%+89.79%+8.33%-7.18%0.75%4.60%46.6050.904.84%文娱用品
300947德必集团
18.610.50+2.76%1441.59万2.69亿18.1618.1119.2017.6428.13亿28.12亿1.51亿1.51亿+4.55%-2.26%+10.38%-4.27%+13.82%+18.01%+17.27%--9.54%99.5284.598.61%一般零售
301091深城交
44.491.18+2.72%957.65万4.21亿44.0043.3144.9842.88180.45亿126.32亿4.06亿2.84亿+1.02%+7.80%-6.53%-20.58%+82.41%+169.02%-6.75%0.05%3.37%106.95111.504.85%工程咨询服务Ⅱ
603005晶方科技
29.400.76+2.65%5058.27万14.73亿29.0028.6429.5628.53191.74亿191.74亿6.52亿6.52亿+5.76%+13.38%+0.65%+17.84%+47.07%+47.71%+4.07%0.16%7.76%85.71127.833.60%半导体
300590移为通信
15.130.39+2.65%2787.75万4.19亿14.8014.7415.3514.7469.56亿53.59亿4.60亿3.54亿+7.38%+8.38%+0.60%+0.40%+40.35%+40.21%-2.13%0.99%7.87%38.1147.434.14%通信设备
300806斯迪克
15.390.38+2.53%2143.19万3.26亿15.3015.0115.5014.7169.76亿49.20亿4.53亿3.20亿+14.85%+22.43%+11.60%+16.68%+57.36%+23.02%+18.84%0.13%6.70%274.82124.115.26%塑料