高送转

添加自选
  • 1279.862
  • +99.903+8.47%
休市中 09/27 15:00 (北京)
1297.434最高价1205.130最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301219腾远钴业
43.847.31+20.01%1685.90万7.12亿37.5636.5343.8437.52129.20亿73.60亿2.95亿1.68亿+25.76%+24.09%+20.11%+13.87%+5.32%+24.14%+15.69%3.42%10.04%17.8534.1717.30%能源金属
300590移为通信
12.842.14+20.00%5138.95万6.15亿10.8310.7012.8410.7358.98亿45.42亿4.59亿3.54亿+25.51%+25.27%+28.02%+19.33%+37.17%+13.82%+8.25%1.17%14.53%32.1840.2519.72%通信设备
300776帝尔激光
51.356.87+15.45%1121.51万5.52亿46.0044.4851.9746.00140.23亿85.82亿2.73亿1.67亿+21.02%+24.33%+24.61%+12.86%+14.75%-20.97%-14.29%0.68%6.71%26.8130.4013.42%光伏设备
300122智飞生物
27.823.61+14.91%7224.19万19.14亿24.9024.2128.6624.70665.95亿393.46亿23.94亿14.14亿+34.33%+30.06%+25.60%+4.00%-38.45%-37.53%-53.87%2.88%5.11%11.028.2516.36%生物制品
300782卓胜微
77.419.57+14.11%2073.47万15.39亿69.1067.8479.7069.10413.78亿346.46亿5.35亿4.48亿+26.45%+23.64%+20.86%+4.82%-22.73%-36.02%-45.01%0.29%4.63%37.2736.8615.63%半导体
300037新宙邦
35.614.26+13.59%2162.58万7.54亿32.1031.3537.0031.90268.46亿194.52亿7.54亿5.46亿+21.37%+8.14%+12.90%+26.77%+4.39%-17.15%-23.75%1.68%3.96%29.5026.5516.27%电池
300759康龙化成
25.303.01+13.50%6546.19万15.87亿22.7022.2926.2322.70452.21亿361.43亿17.87亿14.29亿+17.40%+21.81%+28.56%+35.58%+24.20%-6.30%-12.09%0.79%4.58%23.4528.2415.84%医疗服务
300763锦浪科技
71.388.48+13.48%1989.36万13.51亿63.8062.9071.8462.60285.13亿229.51亿3.99亿3.22亿+15.99%+7.56%+31.58%+49.74%+11.78%+2.45%+2.41%0.28%6.19%56.5236.5914.69%光伏设备
300986志特新材
9.351.11+13.47%1222.52万1.10亿8.418.249.778.4123.04亿23.01亿2.46亿2.46亿+26.87%+28.43%+17.02%+34.92%+2.07%-45.70%-25.97%1.07%4.97%亏损亏损16.51%专业工程
300977深圳瑞捷
18.482.17+13.30%1291.49万2.25亿16.8216.3119.0016.4128.13亿7.16亿1.52亿3875.70万+24.03%+21.82%+9.67%-2.79%+21.90%-14.68%+0.05%1.19%33.32%118.4668.9615.88%工程咨询服务Ⅱ
301208中亦科技
33.003.82+13.09%1393.07万4.37亿30.2029.1833.5229.2939.60亿14.31亿1.20亿4337.41万+25.00%+29.46%+23.36%+25.24%+18.78%-4.19%+2.46%0.98%32.12%29.6027.0714.50%IT服务Ⅱ
300601康泰生物
16.901.91+12.74%3228.76万5.23亿15.4014.9917.0415.40188.76亿148.94亿11.17亿8.81亿+27.16%+23.99%+21.06%+8.47%-24.18%-37.06%-37.29%1.18%3.66%36.5821.9210.94%生物制品
301589诺瓦星云
188.0520.46+12.21%173.93万3.15亿170.89167.59190.95169.00173.85亿34.77亿9244.80万1848.96万+20.93%+17.49%+11.87%+2.70%-27.41%+188.84%+188.84%2.87%9.41%24.9828.6413.10%计算机设备
301267华厦眼科
20.462.19+11.99%1255.00万2.47亿18.8118.2720.8718.66171.86亿67.28亿8.40亿3.29亿+25.75%+21.14%+19.16%+0.34%-23.77%-52.30%-36.02%0.54%3.82%29.7825.8012.10%医疗服务
300661圣邦股份
80.108.21+11.42%754.70万5.79亿72.9871.8980.8872.60378.00亿362.42亿4.72亿4.52亿+18.37%+13.94%+22.25%+5.53%+25.73%+4.13%-9.91%0.12%1.67%102.17134.6211.52%半导体
300751迈为股份
88.309.00+11.35%704.72万6.05亿80.8879.3091.1180.39246.71亿170.73亿2.79亿1.93亿+23.51%+13.04%+11.63%-21.41%-16.35%-25.80%-30.97%1.81%3.65%25.9626.9913.52%光伏设备
301236软通动力
42.934.37+11.33%8924.15万36.67亿38.8938.5643.0538.56409.10亿292.06亿9.53亿6.80亿+18.26%+29.66%+44.30%+26.45%-5.57%+71.04%-6.71%0.42%13.12%230.8176.6611.64%IT服务Ⅱ
300474景嘉微
64.036.04+10.42%1601.75万9.95亿58.9557.9965.5458.90293.66亿209.28亿4.59亿3.27亿+20.47%+17.31%+21.45%+4.57%-10.55%-11.01%-9.29%0.19%4.90%289.73492.5411.45%军工电子Ⅱ
300769德方纳米
33.213.12+10.37%4241.93万13.72亿30.5530.0934.8030.5593.05亿83.61亿2.80亿2.52亿+47.80%+28.13%+46.82%+17.14%-18.70%-59.20%-45.58%--16.85%亏损亏损14.12%电池
300750宁德时代
226.8121.30+10.36%7018.13万155.68亿212.00205.51231.68211.679985.03亿8848.91亿44.02亿39.01亿+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%0.89%1.80%21.5822.639.74%电池
300850新强联
17.041.59+10.29%2118.52万3.51亿15.9515.4517.4615.7861.13亿41.82亿3.59亿2.45亿+21.89%+14.21%+18.66%+13.68%-34.33%-44.20%-46.29%0.61%8.63%35.2816.3110.87%风电设备
300568星源材质
8.650.77+9.77%7273.07万6.15亿8.067.888.868.06116.17亿105.00亿13.43亿12.14亿+26.65%+15.03%+22.52%+5.75%-26.01%-34.02%-43.09%2.54%5.99%26.4520.1610.15%电池
300748金力永磁
12.391.10+9.74%4058.44万4.92亿11.5011.2912.6311.50166.67亿140.48亿13.45亿11.34亿+20.29%+17.33%+19.71%-2.29%-19.71%-26.39%-37.93%2.74%3.58%47.4729.5710.01%金属新材料
300841康华生物
55.114.85+9.65%525.41万2.82亿51.2850.2655.6651.2174.21亿67.36亿1.35亿1.22亿+22.47%+17.36%+7.18%+5.86%-5.60%-9.22%-27.07%3.63%4.30%13.0714.578.85%生物制品
002709天赐材料
16.841.47+9.56%8380.22万13.83亿15.6815.3716.9115.62323.13亿233.24亿19.19亿13.85亿+29.94%+13.10%+23.37%-3.61%-30.27%-39.64%-32.04%1.78%6.05%38.4517.108.39%电池
300762上海瀚讯
16.071.32+8.95%4427.63万6.94亿15.3014.7516.1915.10100.91亿100.91亿6.28亿6.28亿+25.25%+21.74%+22.21%-8.07%+14.87%+2.68%+6.56%--7.05%亏损亏损7.39%军工电子Ⅱ
301051信濠光电
26.692.19+8.94%420.83万1.10亿24.9924.5026.9324.5345.09亿35.75亿1.69亿1.34亿+13.38%+8.94%+19.15%+5.74%-13.76%-28.66%-41.13%0.54%3.14%亏损111.219.80%消费电子
301328维峰电子
36.192.94+8.84%198.82万6933.59万33.7233.2536.3033.5839.77亿12.35亿1.10亿3413.38万+19.32%+12.46%+9.30%+1.20%-12.49%-27.23%-25.33%1.38%5.83%38.6230.518.18%其他电子Ⅱ
300579数字认证
23.461.90+8.81%1467.28万3.33亿21.6821.5623.6621.6063.34亿61.53亿2.70亿2.62亿+16.14%+21.74%+25.39%-9.70%+7.86%-21.88%-9.28%--5.59%亏损亏损9.56%软件开发
300872天阳科技
12.781.03+8.77%1521.69万1.89亿12.2011.7512.8611.9252.12亿43.67亿4.08亿3.42亿+18.66%+21.37%+20.00%-2.67%+6.67%-4.20%-6.24%0.39%4.45%28.1544.698.00%IT服务Ⅱ