688018乐鑫科技
218.0023.64+12.16%640.81万13.67亿203.00194.36218.99203.00244.60亿244.60亿1.12亿1.12亿+11.75%+14.31%-3.54%-19.33%+80.15%+214.32%0.00%0.33%5.71%64.5272.098.23%半导体
688099晶晨股份
72.203.65+5.32%1009.14万7.15亿68.7568.5572.4768.36303.19亿303.19亿4.20亿4.20亿+2.88%+6.88%-11.08%-13.97%+7.79%+34.95%+5.13%0.69%2.40%34.3536.896.00%半导体
300899*ST凯鑫
19.100.95+5.23%556.26万1.05亿18.9918.1519.3218.3112.18亿7.82亿6378.35万4093.61万+2.14%-9.52%-11.29%-8.08%-13.65%-2.00%-7.91%1.88%13.59%101.06亏损5.57%环境治理
600104上汽集团
16.240.65+4.17%7469.47万12.02亿15.6115.5916.2915.601879.83亿1879.83亿115.75亿115.75亿+5.39%+3.11%+3.31%-5.36%+25.99%+8.31%-21.77%2.28%0.65%94.97112.784.43%乘用车
688521芯原股份
96.033.62+3.92%1019.73万9.62亿92.0092.4196.0390.70480.97亿479.18亿5.01亿4.99亿+2.46%-5.39%-3.24%+96.02%+141.28%+209.47%+83.16%--2.04%亏损亏损5.77%半导体
600845宝信软件
26.811.01+3.91%2126.81万5.65亿25.9425.8027.1825.80773.15亿572.02亿28.84亿21.34亿-0.19%+0.49%-6.45%-7.17%-1.11%-13.07%-8.37%3.11%1.00%36.4834.115.35%IT服务Ⅱ
603068博通集成
33.701.24+3.82%671.24万2.23亿32.9332.4633.9832.3050.69亿50.69亿1.50亿1.50亿+5.02%+8.05%-9.41%-16.73%+40.24%+82.66%+21.88%0.15%4.46%亏损亏损5.18%半导体
603009北特科技
45.661.65+3.75%1551.59万7.00亿43.9044.0146.2043.50154.57亿154.52亿3.39亿3.38亿+3.37%+16.39%+3.05%-6.05%+69.11%+222.18%+16.84%0.19%4.59%197.66216.406.14%汽车零部件
600151航天机电
6.420.23+3.72%1667.22万1.06亿6.266.196.526.2092.08亿92.08亿14.34亿14.34亿+0.78%+2.39%-7.23%-2.13%-15.86%+37.18%-19.55%--1.16%亏损亏损5.17%光伏设备
600619海立股份
11.390.40+3.64%3812.35万4.34亿11.3810.9911.5611.25122.25亿89.89亿10.73亿7.89亿+0.53%+4.11%-20.41%+4.40%-1.47%+112.10%-6.64%0.09%4.83%219.04355.942.82%家电零部件Ⅱ
002183怡亚通
4.870.14+2.96%1.03亿5.08亿4.724.735.024.72126.47亿126.47亿25.97亿25.97亿+2.53%+6.80%+6.10%+18.20%-13.50%+40.83%+8.46%0.25%3.98%118.78118.786.34%贸易Ⅱ
600708光明地产
3.260.08+2.52%2856.73万9215.94万3.203.183.283.1872.65亿72.54亿22.29亿22.25亿+0.93%+4.49%+0.31%-9.44%+9.40%+77.66%-12.37%0.15%1.28%亏损亏损3.15%房地产开发
300999金龙鱼
31.790.75+2.42%1162.55万3.73亿31.3131.0432.6031.301723.52亿172.51亿54.22亿5.43亿+2.22%-0.72%-1.21%+4.34%-0.87%+5.87%-2.18%0.35%2.14%66.2368.964.19%农产品加工
688019安集科技
184.703.90+2.16%313.35万5.71亿181.30180.80184.86178.39238.66亿238.66亿1.29亿1.29亿+7.82%+9.97%+10.13%+26.68%+24.76%+69.47%+32.53%0.15%2.43%39.9544.723.58%电子化学品Ⅱ
300642透景生命
13.490.19+1.43%204.93万2764.02万13.3013.3013.5613.3021.99亿18.58亿1.63亿1.38亿+1.05%+4.01%-9.95%-3.02%-2.74%+7.22%-4.46%1.11%1.49%55.7463.631.96%医疗器械
002162悦心健康
3.950.05+1.28%2417.50万9611.77万3.943.904.053.9136.42亿36.38亿9.22亿9.21亿-6.84%+2.60%-2.47%+20.06%+16.18%+14.49%+14.16%--2.63%亏损亏损3.59%家居用品
600630龙头股份
8.020.08+1.01%766.36万6182.31万7.947.948.147.9434.07亿34.07亿4.25亿4.25亿-2.20%0.00%-8.66%-10.39%-8.86%-1.69%-15.40%0.15%1.80%86.2485.322.52%服装家纺
600676交运股份
4.080.04+0.99%1349.80万5523.80万4.054.044.134.0441.96亿41.96亿10.28亿10.28亿+0.49%+2.00%+0.25%-3.32%-1.21%+20.35%-9.53%--1.31%亏损亏损2.23%汽车服务
600097开创国际
9.640.07+0.73%538.77万5185.14万9.579.579.689.4523.23亿23.23亿2.41亿2.41亿-0.10%+0.52%+0.42%+2.99%+6.52%+7.83%-4.93%1.97%2.24%34.9337.952.40%渔业
600895张江高科
26.170.18+0.69%3200.18万8.39亿26.1925.9926.3825.84405.29亿405.29亿15.49亿15.49亿+1.83%+4.39%+3.36%+8.59%-17.05%+47.04%-2.35%0.92%2.07%34.9941.282.08%房地产开发
603189网达软件
18.010.12+0.67%1455.49万2.66亿18.1317.8918.7417.8648.55亿48.55亿2.70亿2.70亿+4.89%+9.15%+4.89%+18.10%+13.92%+62.84%+21.77%0.56%5.40%486.76461.794.92%软件开发
603918金桥信息
18.280.09+0.49%4620.80万8.47亿17.8818.1918.8317.5167.00亿66.95亿3.67亿3.66亿+3.63%+20.11%+14.90%+42.48%+68.95%+37.13%+43.71%0.22%12.62%亏损亏损7.26%IT服务Ⅱ
002451摩恩电气
6.250.03+0.48%449.34万2825.35万6.236.226.346.2127.45亿27.45亿4.39亿4.39亿-1.42%+3.31%-7.27%-0.16%-19.97%+10.62%-0.48%0.16%1.02%164.47152.442.09%电网设备
600689上海三毛
11.210.04+0.36%339.48万3804.37万11.2011.1711.3811.0322.53亿17.06亿2.01亿1.52亿-2.61%+2.84%-1.92%+7.48%+24.56%+42.98%+4.77%--2.23%131.88121.853.13%综合Ⅱ
603650彤程新材
32.010.11+0.34%352.21万1.13亿31.9031.9032.2231.85191.74亿190.67亿5.99亿5.96亿+0.06%+1.59%-2.02%-4.70%-2.41%+26.80%-8.46%2.62%0.59%36.0137.091.16%橡胶
600626申达股份
3.180.01+0.32%2206.46万7041.66万3.193.173.273.1542.00亿35.23亿13.21亿11.08亿-10.42%-7.02%-13.59%-12.15%-13.82%+22.31%-12.88%--1.99%265.0072.273.79%汽车零部件
601200上海环境
7.870.02+0.25%545.93万4307.81万7.897.857.947.84105.95亿105.95亿13.46亿13.46亿+1.03%+2.21%-4.26%-0.13%-5.18%+4.12%-3.67%1.05%0.41%17.4918.431.27%环境治理
600009上海机场
32.100.02+0.06%532.08万1.71亿32.0532.0832.2231.88798.80亿615.90亿24.88亿19.19亿+0.06%-1.83%-1.53%-3.20%-8.08%-12.20%-6.00%0.69%0.28%38.6341.311.06%航空机场
601607上海医药
17.96-0.02-0.11%636.57万1.14亿18.0017.9818.0817.92666.02亿500.94亿37.08亿27.89亿-1.54%-3.96%-5.47%-10.87%-8.09%+5.71%-14.48%2.73%0.23%15.3414.630.89%医药商业
600637东方明珠
7.36-0.01-0.14%1414.30万1.04亿7.387.377.437.35247.44亿247.44亿33.62亿33.62亿-0.54%-0.14%-4.42%-0.94%-5.52%+6.82%-5.15%2.45%0.42%36.8036.981.09%电视广播Ⅱ
