603329上海雅仕
13.070.56+4.48%445.68万5805.99万12.7512.5113.2412.7120.75亿20.75亿1.59亿1.59亿+5.74%+6.96%+0.77%-3.04%+18.28%-21.64%+1.40%0.77%2.81%41.62210.814.24%物流
600619海立股份
11.400.37+3.35%6644.13万7.70亿11.2011.0311.9911.10122.36亿89.97亿10.73亿7.89亿+0.80%+3.45%-0.26%+2.70%+108.79%+76.74%-6.56%0.09%8.42%86.36407.148.07%家电零部件Ⅱ
600663陆家嘴
8.940.21+2.41%1021.79万9122.92万8.818.739.038.74450.14亿282.12亿50.35亿31.56亿+0.68%+2.17%-12.18%-15.40%+6.34%+5.63%-9.15%1.98%0.32%42.7841.203.32%房地产开发
600639浦东金桥
10.810.21+1.98%453.22万4904.14万10.7010.6010.9410.65121.33亿91.91亿11.22亿8.50亿-0.18%+2.46%-3.65%-2.52%+10.76%+14.63%-2.61%5.27%0.53%20.636.672.74%房地产开发
600018上港集团
5.760.08+1.41%3129.17万1.80亿5.705.685.795.691341.01亿1337.16亿232.81亿232.15亿+0.88%-0.52%-4.64%-5.11%-5.88%+15.25%-5.88%3.85%0.14%9.8110.161.76%航运港口
603648畅联股份
9.370.12+1.30%437.72万4132.25万9.339.259.549.3033.96亿33.96亿3.62亿3.62亿+0.86%+2.40%-12.27%+4.34%+20.28%-0.64%-8.67%3.74%1.21%23.3722.152.60%物流
601866中远海发
2.430.03+1.25%5946.78万1.45亿2.422.402.472.41329.90亿240.57亿135.76亿99.00亿-0.82%+0.41%-7.25%-4.33%+3.89%+3.45%-6.90%2.10%0.60%20.7723.372.50%航运港口
600284浦东建设
5.900.07+1.20%809.84万4798.36万5.855.835.975.8557.25亿57.25亿9.70亿9.70亿+1.03%+1.03%-7.96%+3.45%+10.84%+0.37%-5.90%6.47%0.84%10.639.922.06%基础建设
600097开创国际
9.370.11+1.19%244.58万2300.79万9.309.269.509.3022.58亿22.58亿2.41亿2.41亿+0.43%+2.97%0.00%+4.81%+22.32%-12.02%-7.59%2.03%1.02%15.2115.212.16%渔业
600848上海临港
9.720.11+1.14%621.76万6067.15万9.669.619.869.65245.19亿232.69亿25.22亿23.94亿0.00%+2.53%-4.61%-11.07%+6.46%-0.41%-3.76%2.06%0.26%26.4123.142.19%房地产开发
600637东方明珠
7.360.08+1.10%2185.08万1.61亿7.367.287.457.33247.44亿247.44亿33.62亿33.62亿+0.55%+1.66%-8.23%-3.03%+20.07%+1.80%-5.15%2.45%0.65%46.2941.121.65%电视广播Ⅱ
603128华贸物流
6.100.06+0.99%1800.48万1.10亿6.096.046.176.0879.85亿79.85亿13.09亿13.09亿-1.29%+1.84%-14.21%-1.93%+18.58%-14.74%-5.13%7.31%1.38%15.2112.951.49%物流
601607上海医药
19.660.19+0.98%1036.19万2.04亿19.5319.4719.8519.53728.99亿380.66亿37.08亿19.36亿+0.41%-2.04%-9.44%+0.31%+2.24%+24.35%-6.38%2.49%0.54%18.1019.351.64%医药商业
600676交运股份
4.220.04+0.96%1546.29万6623.46万4.204.184.354.2043.40亿43.40亿10.28亿10.28亿-4.95%-1.17%-12.99%-2.54%-6.01%-1.86%-6.43%--1.50%亏损468.893.59%汽车服务
600648外高桥
11.400.09+0.80%378.37万4325.57万11.4111.3111.5311.34129.43亿106.57亿11.35亿9.35亿+0.26%+2.15%-6.25%+1.42%+30.29%+23.38%-4.28%3.60%0.41%17.3813.951.68%房地产开发
603189网达软件
14.650.09+0.62%919.60万1.37亿14.6914.5615.1814.6539.49亿39.49亿2.70亿2.70亿+1.03%+2.95%-3.30%-13.57%+32.94%-8.21%-0.95%0.68%3.41%亏损亏损3.64%软件开发
300999金龙鱼
30.630.12+0.39%486.09万1.50亿30.8030.5131.2430.601660.63亿166.21亿54.22亿5.43亿-0.97%+0.72%-9.51%-7.82%+17.13%-3.40%-6.07%0.36%0.90%77.1558.342.10%农产品加工
300642透景生命
13.800.05+0.36%204.85万2860.85万13.8113.7514.0713.7922.50亿19.00亿1.63亿1.38亿-1.43%-2.95%-5.22%-4.10%+26.49%-18.88%-2.27%1.09%1.49%31.7225.182.04%医疗器械
600278东方创业
6.510.02+0.31%581.79万3828.90万6.546.496.666.5057.14亿56.73亿8.78亿8.71亿-1.21%-0.31%-8.14%-6.69%+20.47%-3.90%-6.87%2.86%0.67%24.3821.002.47%贸易Ⅱ
601200上海环境
7.750.02+0.26%674.41万5271.87万7.787.737.887.75104.33亿104.33亿13.46亿13.46亿-0.13%+1.57%-6.06%-7.41%+4.73%+4.03%-5.14%1.07%0.50%18.1519.091.68%环境治理
002183怡亚通
4.180.01+0.24%3346.66万1.42亿4.234.174.314.17108.55亿108.55亿25.97亿25.97亿-2.56%-0.48%-9.52%-29.27%+44.64%-4.08%-6.90%0.29%1.29%126.6777.413.36%贸易Ⅱ
601872招商轮船
6.870.000.00%5754.61万3.96亿6.906.876.956.81559.48亿559.48亿81.44亿81.44亿-1.58%+7.85%+5.86%+2.38%-9.84%+13.89%+7.18%4.92%0.71%12.5811.572.04%航运港口
600500中化国际
3.750.000.00%1669.49万6328.07万3.773.753.833.74134.57亿134.50亿35.89亿35.87亿-2.85%-1.32%-8.31%-15.16%+3.59%-12.99%-6.72%--0.47%亏损亏损2.40%化学制品
600119长江投资
8.150.000.00%709.93万5896.32万8.278.158.478.1129.77亿29.77亿3.65亿3.65亿-1.57%+1.12%-4.68%+3.69%+16.43%+18.29%-7.07%--1.94%亏损339.584.42%物流
600104上汽集团
16.270.000.00%6123.77万10.07亿16.4516.2716.7316.261883.30亿1883.30亿115.75亿115.75亿-3.61%-6.55%-13.69%+23.44%+14.30%+25.02%-21.63%2.27%0.53%19.6013.352.89%乘用车
600822上海物贸
9.410.000.00%684.15万6536.89万9.509.419.689.4146.67亿37.28亿4.96亿3.96亿-3.59%-1.36%-10.38%-2.49%+10.84%-4.56%-7.93%--1.73%81.8333.372.87%汽车服务
002401中远海科
14.42-0.01-0.07%518.06万7589.83万14.5814.4314.8214.4153.59亿53.38亿3.72亿3.70亿-0.41%+1.34%-10.27%-13.76%+3.22%-12.76%-9.19%1.25%1.40%36.7928.392.84%IT服务Ⅱ
600826兰生股份
8.03-0.01-0.12%694.33万5637.70万8.098.048.228.0359.06亿59.06亿7.36亿7.36亿-2.07%+2.29%-8.23%+12.45%+52.06%+29.71%-6.63%3.25%0.94%25.0921.472.36%专业服务
600009上海机场
33.25-0.08-0.24%757.92万2.54亿33.5033.3333.7633.24827.42亿637.97亿24.88亿19.19亿+0.15%+1.78%-5.81%-5.70%-1.77%+5.72%-2.64%0.66%0.40%50.4688.671.56%航空机场
002162悦心健康
3.40-0.01-0.29%1493.26万5158.88万3.453.413.513.4031.29亿31.26亿9.20亿9.19亿-5.56%-5.82%-5.82%-3.41%+26.39%-28.27%-1.73%--1.62%亏损62.963.23%家居用品