603009北特科技
40.011.81+4.74%2467.53万9.75亿37.6338.2040.9837.63135.44亿135.40亿3.39亿3.38亿+9.80%-6.98%+17.13%+113.96%+129.81%+172.51%+170.85%0.14%7.29%163.31266.738.77%汽车零部件
600845宝信软件
28.740.84+3.01%3234.40万9.27亿27.9027.9029.0827.81828.98亿609.62亿28.84亿21.21亿+5.51%+1.55%+2.79%+0.95%-9.99%-26.02%-27.85%2.90%1.53%31.7232.474.55%IT服务Ⅱ
688019安集科技
149.802.02+1.37%223.73万3.34亿147.18147.78151.56147.18193.56亿193.56亿1.29亿1.29亿+5.39%+1.90%-2.41%+40.25%+21.30%+14.36%+22.13%0.18%1.73%40.3348.062.96%电子化学品Ⅱ
600104上汽集团
18.850.23+1.24%1.20亿22.84亿18.6118.6219.4018.542181.94亿2181.94亿115.75亿115.75亿-0.68%+6.38%+5.13%+50.08%+39.69%+40.63%+43.19%1.96%1.04%22.7115.464.62%乘用车
002210飞马国际
2.880.03+1.05%4.47亿12.96亿2.802.853.042.7676.64亿76.64亿26.61亿26.61亿+10.34%+6.67%+28.00%+87.01%+111.76%+54.84%+60.89%--16.81%205.71480.009.83%环境治理
002162悦心健康
3.610.03+0.84%6485.96万2.37亿3.613.583.763.5433.22亿33.19亿9.20亿9.19亿-17.39%-12.38%+0.28%+18.75%+26.67%-19.78%-15.85%--7.05%亏损66.856.15%家居用品
600284浦东建设
6.410.04+0.63%1000.03万6369.85万6.386.376.436.3062.19亿62.19亿9.70亿9.70亿+1.22%-0.67%+3.84%+24.39%+20.65%+6.51%+8.31%5.96%1.03%11.5510.772.04%基础建设
601607上海医药
21.710.12+0.56%1078.25万2.33亿21.6121.5921.8021.42804.93亿420.28亿37.08亿19.36亿+0.37%-1.00%-1.09%+11.79%+14.93%+27.33%+33.68%2.26%0.56%19.9921.371.76%医药商业
600009上海机场
35.300.18+0.51%806.49万2.83亿35.1035.1235.3534.82878.43亿677.30亿24.88亿19.19亿+1.26%-1.51%+1.47%+8.62%+9.09%+7.43%+8.42%0.62%0.42%53.5794.131.51%航空机场
601200上海环境
8.250.02+0.24%635.61万5210.87万8.208.238.278.16111.06亿111.06亿13.46亿13.46亿-0.96%-3.96%-1.20%+7.42%+16.06%+7.61%+11.36%1.01%0.47%19.3220.321.34%环境治理
600637东方明珠
8.020.01+0.12%3152.44万2.50亿7.998.018.057.83269.62亿269.62亿33.62亿33.62亿-2.79%-6.20%-4.86%+21.52%+35.70%-2.67%+9.26%2.24%0.94%50.4444.802.75%电视广播Ⅱ
600639浦东金桥
11.220.01+0.09%473.63万5292.06万11.2211.2111.2511.10125.93亿95.40亿11.22亿8.50亿-0.97%-2.86%+0.09%+10.00%+12.88%+14.72%+17.61%5.08%0.56%21.416.931.34%房地产开发
600648外高桥
12.160.01+0.08%646.10万7809.84万12.1912.1512.2511.96138.06亿113.67亿11.35亿9.35亿+0.83%-2.49%+4.11%+30.61%+40.25%+22.70%+28.68%3.37%0.69%18.5414.882.39%房地产开发
600018上港集团
6.090.000.00%2704.77万1.65亿6.116.096.126.051417.84亿1413.77亿232.81亿232.15亿+1.50%+1.84%+5.36%+2.53%+4.28%+24.08%+28.81%3.65%0.12%10.3710.741.15%航运港口
601866中远海发
2.62-0.01-0.38%4408.87万1.16亿2.642.632.652.61355.69亿259.38亿135.76亿99.00亿-1.87%-4.73%+1.16%+16.39%+1.99%+10.13%+14.46%1.95%0.45%22.3925.191.52%航运港口
601872招商轮船
6.49-0.04-0.61%4566.11万2.97亿6.536.536.596.47528.53亿528.53亿81.44亿81.44亿+1.25%+0.15%+0.62%-4.28%-22.66%+20.14%+17.11%5.21%0.56%11.8910.931.84%航运港口
600689上海三毛
10.88-0.07-0.64%1177.10万1.27亿11.0410.9511.3910.2821.87亿16.56亿2.01亿1.52亿-9.56%-3.55%+6.15%+49.86%+61.42%-12.96%-5.96%--7.73%160.00123.6410.14%综合Ⅱ
600663陆家嘴
10.18-0.07-0.68%374.66万3814.37万10.2810.2510.2810.12512.58亿298.63亿50.35亿29.33亿-1.93%-3.21%-1.80%+19.38%+11.90%+15.38%+18.74%1.74%0.13%48.7146.911.56%房地产开发
600500中化国际
4.09-0.04-0.97%1821.74万7417.10万4.134.134.134.03146.77亿146.70亿35.89亿35.87亿-4.66%-7.88%-3.76%+3.81%+16.19%-8.09%-7.47%--0.51%亏损亏损2.42%化学制品
300999金龙鱼
33.85-0.35-1.02%403.78万1.37亿34.2034.2034.3533.761835.21亿183.69亿54.22亿5.43亿-1.88%-5.05%+0.39%+29.35%+22.42%+3.84%+1.75%0.33%0.74%85.2664.481.73%农产品加工
603885吉祥航空
14.30-0.15-1.04%928.13万1.31亿14.3814.4514.4813.91314.46亿314.46亿21.99亿21.99亿+0.28%-6.17%-2.46%+38.28%+28.35%+13.38%+20.75%1.11%0.42%36.2041.813.95%航空机场
600848上海临港
10.19-0.11-1.07%413.38万4204.06万10.2910.3010.3010.11257.04亿243.94亿25.22亿23.94亿-1.07%-4.32%-2.95%+10.40%+13.22%-3.23%+3.45%1.96%0.17%27.6924.261.85%房地产开发
600026中远海能
12.03-0.14-1.15%3035.88万3.66亿12.1512.1712.1711.98573.92亿418.02亿47.71亿34.75亿+1.35%-3.99%-2.67%-10.95%-22.09%+8.67%+3.08%4.74%0.87%18.8017.141.56%航运港口
600278东方创业
7.18-0.09-1.24%1205.21万8551.26万7.297.277.296.9463.02亿62.57亿8.78亿8.71亿-8.65%-13.49%-12.97%+21.28%+35.29%-1.20%+4.26%2.59%1.38%26.8923.164.81%贸易Ⅱ
603128华贸物流
7.11-0.11-1.52%7035.70万5.08亿7.177.227.467.0093.07亿93.07亿13.09亿13.09亿+5.02%+7.89%+11.44%+32.30%+30.12%-3.85%+2.38%6.27%5.38%17.7315.106.37%物流
688099晶晨股份
74.06-1.24-1.65%1062.84万7.82亿75.0075.3075.3072.29310.11亿310.11亿4.19亿4.19亿-1.92%+0.31%+8.85%+43.78%+30.89%+17.07%+18.25%0.68%2.54%39.8662.294.00%半导体
600151航天机电
8.18-0.15-1.80%1819.49万1.48亿8.308.338.447.91117.32亿117.32亿14.34亿14.34亿-1.92%-7.05%-4.99%+42.51%+81.78%+21.19%+24.13%--1.27%亏损亏损6.36%光伏设备
002401中远海科
16.07-0.33-2.01%665.52万1.07亿16.2816.4016.4515.9259.73亿59.49亿3.72亿3.70亿-1.77%-7.96%-3.60%+12.61%+8.29%-17.42%-10.42%1.12%1.80%40.9931.633.23%IT服务Ⅱ
600826兰生股份
8.75-0.18-2.02%1344.74万1.17亿8.858.938.898.5164.36亿64.36亿7.36亿7.36亿-12.15%-12.24%-0.79%+52.95%+61.41%+35.22%+43.51%2.98%1.83%27.3423.404.26%专业服务
300642透景生命
14.56-0.31-2.08%356.78万5275.29万15.1414.8715.3314.4423.74亿20.05亿1.63亿1.38亿-4.96%-12.45%-8.49%+17.80%+23.29%-17.84%-16.81%1.03%2.59%33.4726.575.99%医疗器械