603068博通集成
34.753.16+10.00%1658.05万5.66亿30.7831.5934.7530.7852.27亿52.27亿1.50亿1.50亿+25.72%+25.68%+7.75%+40.12%+52.01%+22.36%+25.68%0.14%11.02%亏损亏损12.57%半导体
600689上海三毛
10.890.99+10.00%937.50万9744.89万9.909.9010.899.8521.89亿16.58亿2.01亿1.52亿+11.69%+1.78%-0.46%+32.48%+61.81%-6.68%+1.78%--6.16%160.15123.7510.51%综合Ⅱ
600630龙头股份
9.170.39+4.44%3436.16万3.14亿8.838.789.668.7538.96亿38.96亿4.25亿4.25亿+4.20%-3.27%-16.10%+5.89%+16.67%-31.51%-3.27%0.13%8.09%69.47241.3210.36%服装家纺
688099晶晨股份
78.853.35+4.44%1995.03万15.64亿75.5075.5080.5075.23330.17亿330.17亿4.19亿4.19亿+13.10%+14.81%+11.21%+7.48%+16.92%+33.31%+14.81%0.63%4.76%42.4466.326.98%半导体
603009北特科技
49.381.86+3.91%2848.31万13.66亿48.0047.5249.5046.51167.16亿167.11亿3.39亿3.38亿+24.70%+26.36%+34.73%+72.36%+212.53%+237.48%+26.36%0.12%8.42%201.55329.206.29%汽车零部件
603128华贸物流
6.190.20+3.34%4916.84万3.07亿6.035.996.456.0081.03亿81.03亿13.09亿13.09亿+1.64%-3.73%-7.89%+6.17%+19.87%-13.12%-3.73%7.21%3.76%15.4413.147.51%物流
688018乐鑫科技
236.107.10+3.10%613.19万14.56亿227.00229.00246.00225.03264.91亿264.91亿1.12亿1.12亿+10.33%+8.30%+18.39%+73.22%+111.03%+229.79%+8.30%0.31%5.47%88.26194.489.16%半导体
600822上海物贸
9.840.24+2.50%1505.29万1.49亿9.609.6010.339.5448.80亿38.98亿4.96亿3.96亿+2.82%-3.72%-12.61%+8.73%+18.13%-2.28%-3.72%--3.80%85.5734.898.23%汽车服务
601872招商轮船
6.950.13+1.91%1.49亿10.31亿6.856.827.076.71565.99亿565.99亿81.44亿81.44亿+4.83%+8.42%+10.14%-1.97%-9.76%+16.18%+8.42%4.86%1.83%12.7311.705.28%航运港口
688521芯原股份
52.350.94+1.83%1173.69万6.15亿51.1851.4153.3351.18261.94亿260.96亿5.00亿4.98亿+8.34%-0.15%+8.84%+15.05%+46.19%+12.51%-0.15%--2.35%亏损亏损4.18%半导体
600278东方创业
6.600.11+1.69%647.27万4244.88万6.476.496.656.4357.93亿57.51亿8.78亿8.71亿+0.15%-5.58%-13.24%+1.43%+24.67%-4.68%-5.58%2.82%0.74%24.7221.293.39%贸易Ⅱ
002451摩恩电气
6.320.08+1.28%1136.06万7155.40万6.266.246.456.1627.76亿27.75亿4.39亿4.39亿+3.95%+0.64%-9.06%-1.71%+35.04%-11.11%+0.64%0.16%2.59%150.48170.814.65%电网设备
600639浦东金桥
10.790.10+0.94%497.51万5327.76万10.6410.6910.7910.58121.11亿91.74亿11.22亿8.50亿+1.03%-2.79%-4.26%-1.73%+10.78%+12.87%-2.79%5.28%0.59%20.596.661.96%房地产开发
600826兰生股份
8.030.07+0.88%1123.09万9030.67万7.967.968.177.9359.06亿59.06亿7.36亿7.36亿+2.55%-6.63%-23.08%+13.40%+56.81%+28.81%-6.63%3.25%1.53%25.0921.473.02%专业服务
600119长江投资
8.210.07+0.86%657.45万5387.11万8.148.148.308.0629.99亿29.99亿3.65亿3.65亿+2.24%-6.39%-18.47%+11.70%+29.91%+18.47%-6.39%--1.80%亏损342.082.95%物流
002162悦心健康
3.570.03+0.85%3335.50万1.18亿3.523.543.633.4732.85亿32.82亿9.20亿9.19亿-4.55%+3.18%-18.12%+5.93%+32.22%-20.84%+3.18%--3.63%亏损66.114.52%家居用品
600848上海临港
9.670.08+0.83%782.37万7511.51万9.599.599.729.42243.92亿231.49亿25.22亿23.94亿+0.52%-4.26%-5.75%-6.30%+3.20%-2.42%-4.26%2.07%0.33%26.2823.023.13%房地产开发
603189网达软件
14.610.12+0.83%672.91万9809.28万14.4914.4914.7514.4039.38亿39.38亿2.70亿2.70亿+4.51%-1.22%-15.50%-16.51%+33.79%-13.91%-1.22%0.68%2.50%亏损亏损2.42%软件开发
600648外高桥
11.310.09+0.80%477.33万5385.29万11.1611.2211.4111.10128.41亿105.72亿11.35亿9.35亿+0.35%-5.04%-6.30%+4.34%+29.55%+19.81%-5.04%3.63%0.51%17.2413.842.76%房地产开发
600708光明地产
4.110.03+0.74%3364.94万1.39亿4.074.084.234.0191.60亿91.46亿22.29亿22.25亿+11.99%+10.48%-1.91%+79.48%+130.25%+89.84%+10.48%0.12%1.51%亏损274.005.39%房地产开发
600284浦东建设
5.840.04+0.69%688.54万4010.76万5.835.805.875.7656.66亿56.66亿9.70亿9.70亿-1.18%-6.86%-7.05%+3.13%+12.03%-2.14%-6.86%6.54%0.71%10.529.821.90%基础建设
600679上海凤凰
13.170.08+0.61%2984.27万3.95亿13.0713.0913.5812.9967.86亿45.26亿5.15亿3.44亿-2.80%+0.30%-23.70%+24.25%+48.38%+31.49%+0.30%0.18%8.68%108.84149.664.51%摩托车及其他
600009上海机场
33.340.13+0.39%676.52万2.25亿33.1533.2133.4833.08829.66亿639.69亿24.88亿19.19亿+1.40%-2.37%-4.66%-5.01%-6.14%+4.42%-2.37%0.66%0.35%50.5988.911.20%航空机场
600626申达股份
3.490.01+0.29%1410.95万4894.65万3.483.483.533.4146.09亿29.74亿13.21亿8.52亿+0.29%-4.38%-18.08%-8.64%+26.91%-15.50%-4.38%--1.66%亏损亏损3.45%汽车零部件
600637东方明珠
7.310.02+0.27%1860.59万1.36亿7.307.297.357.25245.75亿245.75亿33.62亿33.62亿+0.83%-5.80%-11.18%+0.97%+21.83%-2.01%-5.80%2.46%0.55%45.9740.841.37%电视广播Ⅱ
600676交运股份
4.350.01+0.23%1166.08万5047.75万4.354.344.404.2644.74亿44.74亿10.28亿10.28亿+2.35%-3.55%-17.30%+11.83%+4.82%-3.55%-3.55%--1.13%亏损483.333.23%汽车服务
603918金桥信息
12.130.02+0.17%1350.81万1.64亿12.1812.1112.3012.0044.46亿44.42亿3.67亿3.66亿+4.39%-4.64%-15.59%+0.50%+29.46%-31.89%-4.64%0.33%3.69%亏损173.292.48%IT服务Ⅱ
600663陆家嘴
8.890.01+0.11%724.67万6432.26万8.858.888.978.78447.63亿280.54亿50.35亿31.56亿0.00%-9.65%-13.52%-9.99%+3.41%+2.38%-9.65%1.99%0.23%42.5440.972.14%房地产开发
603648畅联股份
9.230.000.00%440.80万4078.97万9.239.239.329.1433.45亿33.45亿3.62亿3.62亿0.00%-10.04%-6.10%+3.13%+19.71%-4.35%-10.04%3.79%1.22%23.0221.821.95%物流
600097开创国际
9.380.000.00%229.19万2149.56万9.419.389.469.2822.60亿22.60亿2.41亿2.41亿+2.63%-7.50%-6.48%+10.09%+23.91%-11.76%-7.50%2.03%0.95%15.2315.231.92%渔业