600650锦江在线
14.391.31+10.02%2348.53万3.30亿13.1113.0814.3912.9179.38亿56.20亿5.52亿3.91亿+12.25%-1.24%-21.06%+4.81%+15.42%+52.81%+2.93%0.58%6.01%40.3152.5211.32%铁路公路
603068博通集成
33.443.04+10.00%2392.66万7.91亿33.4430.4033.4432.1550.30亿50.30亿1.50亿1.50亿+12.37%+11.84%+2.48%+40.56%+51.52%+16.88%+20.94%0.15%15.91%亏损亏损4.24%半导体
603009北特科技
44.090.71+1.64%3836.62万17.25亿43.0043.3847.7242.70149.26亿149.20亿3.39亿3.38亿+23.67%+6.06%+10.47%+67.01%+159.81%+218.98%+12.82%0.13%11.34%179.96293.9311.57%汽车零部件
600026中远海能
12.120.18+1.51%7711.54万9.54亿12.0011.9412.7611.98578.22亿421.14亿47.71亿34.75亿+4.30%+1.68%-3.73%-4.42%-11.47%+4.30%+4.48%4.70%2.22%18.9417.266.53%航运港口
688019安集科技
134.351.82+1.37%354.81万4.81亿132.00132.53138.53132.00173.60亿173.60亿1.29亿1.29亿+1.42%-9.67%-9.84%+4.51%+10.59%+11.14%-3.60%0.20%2.75%36.1743.104.93%电子化学品Ⅱ
600708光明地产
3.940.05+1.29%5063.22万1.97亿3.893.893.993.7787.81亿87.68亿22.29亿22.25亿+17.61%+2.34%-12.83%+73.57%+121.97%+81.99%+5.91%0.13%2.28%亏损262.675.66%房地产开发
600104上汽集团
17.630.22+1.26%1.17亿20.86亿17.3817.4118.1817.382040.73亿2040.73亿115.75亿115.75亿-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%乘用车
688521芯原股份
48.490.59+1.23%1600.44万8.03亿47.9947.9052.2247.90242.62亿241.72亿5.00亿4.98亿+2.04%-20.60%-2.90%+20.86%+29.27%-1.54%-7.51%--3.21%亏损亏损9.02%半导体
601200上海环境
7.62-0.01-0.13%699.23万5336.17万7.627.637.677.59102.58亿102.58亿13.46亿13.46亿-1.93%-7.86%-12.01%-3.91%+5.83%+2.86%-6.73%1.09%0.52%17.8518.771.05%环境治理
601866中远海发
2.41-0.01-0.41%4580.76万1.11亿2.422.422.452.41327.18亿238.59亿135.76亿99.00亿-2.43%-6.23%-12.36%+2.51%-0.37%+4.37%-7.66%2.12%0.46%20.6023.171.65%航运港口
603650彤程新材
32.20-0.18-0.56%588.30万1.93亿32.3732.3833.3632.18192.90亿191.80亿5.99亿5.96亿+1.35%-11.42%-8.81%+1.67%+10.57%+0.61%-7.92%2.61%0.99%38.9447.423.64%橡胶
600648外高桥
11.08-0.08-0.72%305.07万3387.11万11.1611.1611.2511.02125.80亿103.57亿11.35亿9.35亿-2.89%-7.36%-11.50%+2.50%+27.80%+16.75%-6.97%3.70%0.33%16.8913.562.06%房地产开发
601607上海医药
19.91-0.16-0.80%564.89万1.13亿20.2020.0720.2219.91738.26亿385.50亿37.08亿19.36亿-2.78%-4.78%-9.38%-2.45%+5.96%+23.51%-5.19%2.46%0.29%18.3319.601.55%医药商业
600895张江高科
24.62-0.22-0.89%2605.50万6.55亿24.8224.8425.5424.62381.29亿381.29亿15.49亿15.49亿+0.86%-10.76%-15.97%-1.75%+33.53%+30.76%-8.13%0.98%1.68%54.8340.233.70%房地产开发
600009上海机场
32.37-0.30-0.92%539.88万1.76亿32.7332.6732.9832.37805.52亿621.08亿24.88亿19.19亿-2.21%-7.41%-10.46%-4.60%-5.87%-0.80%-5.21%0.68%0.28%49.1286.321.87%航空机场
600284浦东建设
5.78-0.06-1.03%599.72万3486.74万5.855.845.875.7756.08亿56.08亿9.70亿9.70亿-3.18%-9.69%-12.06%+1.35%+12.17%-2.33%-7.81%6.61%0.62%10.419.711.71%基础建设
688018乐鑫科技
218.70-2.67-1.21%543.04万12.24亿223.00221.37233.60218.22245.38亿245.38亿1.12亿1.12亿+4.87%-10.00%+2.32%+69.18%+96.92%+203.92%+0.32%0.33%4.84%81.76180.156.95%半导体
600018上港集团
5.72-0.07-1.21%2196.45万1.26亿5.795.795.805.701331.69亿1327.87亿232.81亿232.15亿-4.35%-4.35%-5.30%-5.14%-3.70%+20.22%-6.54%3.88%0.10%9.7410.091.73%航运港口
601872招商轮船
6.29-0.08-1.26%6724.11万4.31亿6.376.376.546.29512.25亿512.25亿81.44亿81.44亿+0.48%-2.02%-2.93%-7.91%-18.86%+13.09%-1.87%5.37%0.83%11.5210.593.93%航运港口
300999金龙鱼
30.00-0.41-1.35%457.17万1.39亿30.4930.4130.6229.991626.48亿162.79亿54.22亿5.43亿-3.94%-10.45%-17.54%-6.66%+13.59%-9.99%-8.00%0.37%0.84%75.5757.142.07%农产品加工
603885吉祥航空
12.62-0.19-1.48%1018.11万1.32亿12.8212.8113.3412.62277.51亿277.51亿21.99亿21.99亿-2.77%-10.50%-17.41%+8.23%+9.63%+5.15%-7.88%1.26%0.46%31.9536.905.62%航空机场
600500中化国际
3.74-0.06-1.58%1502.18万5671.72万3.813.803.843.72134.21亿134.14亿35.89亿35.87亿-3.36%-8.56%-16.52%-9.66%+0.27%-15.58%-6.97%--0.42%亏损亏损3.16%化学制品
600848上海临港
9.33-0.15-1.58%503.18万4734.00万9.499.489.559.33235.35亿223.35亿25.22亿23.94亿-4.60%-8.98%-12.31%-10.03%+1.63%-6.70%-7.62%2.14%0.21%25.3522.212.32%房地产开发
600637东方明珠
7.12-0.12-1.66%1433.49万1.03亿7.237.247.287.11239.37亿239.37亿33.62亿33.62亿-3.00%-9.87%-16.14%+1.42%+22.13%-3.52%-8.25%2.53%0.43%44.7839.782.35%电视广播Ⅱ
688099晶晨股份
70.41-1.19-1.66%994.84万7.16亿71.8271.6073.2670.41294.83亿294.83亿4.19亿4.19亿+8.24%-8.68%-4.97%+8.74%+0.56%+14.12%+2.52%0.71%2.38%37.9059.223.98%半导体
600639浦东金桥
10.37-0.18-1.71%399.73万4174.53万10.5510.5510.5910.37116.39亿88.17亿11.22亿8.50亿-4.07%-7.25%-11.74%-4.86%+7.80%+8.25%-6.58%5.50%0.47%19.796.402.09%房地产开发
600663陆家嘴
8.60-0.15-1.71%840.54万7293.40万8.778.758.808.59433.02亿271.39亿50.35亿31.56亿-8.90%-15.02%-19.02%-12.31%+0.15%-1.41%-12.60%2.06%0.27%41.1539.632.40%房地产开发
600845宝信软件
26.67-0.47-1.73%1330.83万3.57亿27.0427.1427.1526.62769.11亿565.71亿28.84亿21.21亿-1.44%-11.95%-5.69%-4.55%-12.99%-32.54%-8.85%3.12%0.63%29.4430.101.95%IT服务Ⅱ
600097开创国际
8.91-0.19-2.09%298.85万2695.54万9.049.109.168.9021.47亿21.47亿2.41亿2.41亿-5.01%-5.41%-20.45%+8.66%+16.62%-16.34%-12.13%2.13%1.24%14.4614.462.86%渔业
603128华贸物流
5.84-0.15-2.50%2125.29万1.26亿5.995.996.015.8376.45亿76.45亿13.09亿13.09亿-3.47%-17.05%-12.44%+5.15%+12.44%-14.68%-9.18%7.64%1.62%14.5612.403.01%物流