上海自贸区

添加自选
  • 913.568
  • +1.936+0.21%
休市中 02/14 15:00 (北京)
914.523最高价903.352最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603918金桥信息
20.891.90+10.01%1.11亿21.75亿18.7618.9920.8918.1076.57亿76.51亿3.67亿3.66亿+37.16%+71.09%+76.58%+13.78%+133.93%+12.67%+64.23%0.19%30.18%亏损298.4314.69%IT服务Ⅱ
600845宝信软件
34.862.58+7.99%7166.47万24.46亿32.4032.2835.5132.151005.29亿739.43亿28.84亿21.21亿+13.33%+23.27%+28.45%+16.12%+13.96%-4.05%+19.14%2.39%3.38%38.4839.3510.41%IT服务Ⅱ
300642透景生命
15.210.80+5.55%942.08万1.42亿14.3814.4115.3614.3824.80亿20.95亿1.63亿1.38亿+5.77%+10.22%+6.96%-17.92%+27.07%-0.73%+7.72%0.99%6.84%34.9727.766.80%医疗器械
002183怡亚通
4.720.22+4.89%1.27亿5.97亿4.494.504.954.45122.58亿122.58亿25.97亿25.97亿+7.27%+12.92%+12.38%-12.43%+60.00%+12.43%+5.12%0.25%4.88%143.0387.4111.11%贸易Ⅱ
603189网达软件
18.100.84+4.87%2988.74万5.35亿17.7017.2618.5017.3448.79亿48.79亿2.70亿2.70亿+11.59%+23.55%+27.20%+5.17%+72.55%+29.66%+22.38%0.55%11.09%亏损亏损6.72%软件开发
002401中远海科
16.940.62+3.80%2011.75万3.38亿16.9316.3217.1116.3262.96亿62.71亿3.72亿3.70亿+7.97%+17.48%+19.04%-5.84%+24.19%-2.19%+6.68%1.06%5.43%43.2133.354.84%IT服务Ⅱ
603648畅联股份
9.830.10+1.03%952.36万9411.70万9.809.7310.039.7435.63亿35.63亿3.62亿3.62亿+0.82%+4.91%+7.43%+3.91%+28.83%-10.23%-4.19%3.56%2.63%24.5123.242.98%物流
601607上海医药
20.200.16+0.80%845.03万1.70亿20.0120.0420.2219.99749.04亿391.14亿37.08亿19.36亿-0.54%+2.75%+0.65%-3.40%+4.72%+23.55%-3.81%2.43%0.44%18.6019.881.15%医药商业
600650锦江在线
16.520.13+0.79%2433.05万3.94亿16.1216.3916.5215.9591.13亿64.52亿5.52亿3.91亿+10.21%+18.59%+26.30%+13.85%+51.28%+60.75%+18.17%0.50%6.23%46.2760.293.48%铁路公路
688018乐鑫科技
230.641.44+0.63%467.59万10.67亿227.62229.20231.24225.00258.78亿258.78亿1.12亿1.12亿-10.10%-14.42%+4.19%+73.81%+122.84%+273.84%+5.80%0.31%4.17%86.22189.982.72%半导体
600500中化国际
3.880.02+0.52%1544.33万5979.33万3.863.863.893.84139.23亿139.16亿35.89亿35.87亿+1.04%+3.47%+2.11%-14.91%+2.37%-8.71%-3.48%--0.43%亏损亏损1.30%化学制品
600151航天机电
7.000.03+0.43%1483.80万1.03亿6.956.977.046.90100.40亿100.40亿14.34亿14.34亿-1.55%+6.06%-0.43%-24.57%+38.61%+16.47%-12.28%--1.04%亏损亏损2.01%光伏设备
002162悦心健康
3.690.01+0.27%2730.65万1.02亿3.683.683.803.6733.96亿33.93亿9.20亿9.19亿+4.53%+8.53%+2.22%-2.38%+29.47%-14.98%+6.65%--2.97%亏损68.333.53%家居用品
600637东方明珠
8.200.02+0.24%3113.60万2.54亿8.198.188.228.06275.68亿275.68亿33.62亿33.62亿+3.67%+11.41%+13.26%-5.75%+30.37%+13.42%+5.67%2.20%0.93%51.5745.811.96%电视广播Ⅱ
600018上港集团
5.770.01+0.17%1992.24万1.15亿5.755.765.785.731343.33亿1339.48亿232.81亿232.15亿+0.52%+0.17%-0.35%-3.19%-3.35%+9.74%-5.72%3.85%0.09%9.8310.180.87%航运港口
300999金龙鱼
31.450.04+0.13%574.77万1.80亿31.2431.4131.6031.151705.09亿170.66亿54.22亿5.43亿+0.45%+2.68%+3.42%-13.67%+16.44%+2.75%-3.56%0.35%1.06%79.2259.901.43%农产品加工
600648外高桥
11.780.01+0.08%354.15万4156.88万11.8011.7711.8111.66133.74亿110.12亿11.35亿9.35亿+2.70%+3.33%+5.56%-0.67%+31.62%+6.80%-1.09%3.48%0.38%17.9614.421.27%房地产开发
603068博通集成
38.020.02+0.05%1173.80万4.41亿37.4838.0038.9836.6157.19亿57.19亿1.50亿1.50亿-8.36%+5.20%+25.07%+18.66%+92.12%+51.66%+37.50%0.13%7.80%亏损亏损6.24%半导体
603329上海雅仕
12.820.000.00%151.55万1943.76万12.8912.8212.9112.7720.35亿20.35亿1.59亿1.59亿-1.84%-1.91%+4.91%-10.85%+18.59%-25.42%-0.54%0.78%0.96%40.83206.771.09%物流
600009上海机场
32.99-0.02-0.06%773.65万2.55亿32.9833.0133.0832.77820.95亿632.98亿24.88亿19.19亿-0.93%-0.78%+0.98%-9.39%-2.40%-2.91%-3.40%0.67%0.40%50.0687.970.94%航空机场
600848上海临港
9.80-0.01-0.10%486.74万4754.02万9.729.819.859.71247.20亿234.60亿25.22亿23.94亿+0.51%+0.82%+3.38%-14.78%+4.48%-3.73%-2.97%2.04%0.20%26.6323.331.43%房地产开发
601200上海环境
7.82-0.01-0.13%590.40万4614.57万7.837.837.867.78105.28亿105.28亿13.46亿13.46亿-1.01%+0.90%+2.49%-9.70%+3.99%+5.56%-4.28%1.06%0.44%18.3119.261.02%环境治理
600822上海物贸
9.90-0.03-0.30%665.08万6594.55万9.939.9310.039.8349.10亿39.22亿4.96亿3.96亿+1.64%+5.21%+3.77%-9.59%+28.57%-12.62%-3.13%--1.68%86.0935.112.01%汽车服务
603128华贸物流
5.87-0.02-0.34%1479.50万8691.21万5.875.895.915.8476.84亿76.84亿13.09亿13.09亿-2.65%-3.77%-2.00%-6.83%+9.23%-23.21%-8.71%7.60%1.13%14.6412.461.19%物流
600639浦东金桥
10.86-0.05-0.46%423.29万4590.99万10.9010.9110.9610.78121.89亿92.34亿11.22亿8.50亿+0.65%+0.46%+2.94%-7.89%+9.70%-7.02%-2.16%5.25%0.50%20.736.701.65%房地产开发
600284浦东建设
6.10-0.03-0.49%573.85万3499.09万6.136.136.156.0659.19亿59.19亿9.70亿9.70亿-0.16%+3.39%+4.45%-3.22%+14.38%-7.41%-2.71%6.26%0.59%10.9910.251.47%基础建设
600663陆家嘴
9.18-0.05-0.54%624.29万5722.75万9.229.239.299.10462.23亿289.69亿50.35亿31.56亿+1.66%+2.68%+4.91%-15.83%+8.16%-3.70%-6.71%1.93%0.20%43.9242.302.06%房地产开发
688099晶晨股份
82.10-0.45-0.55%929.05万7.61亿81.9782.5582.9780.86343.78亿343.78亿4.19亿4.19亿-7.56%-2.84%+14.66%+11.46%+39.37%+62.90%+19.54%0.61%2.22%44.1969.052.56%半导体
603885吉祥航空
12.75-0.07-0.55%1265.56万1.61亿12.7612.8212.8312.63280.37亿280.37亿21.99亿21.99亿-1.32%-2.89%-0.47%-3.19%+12.32%-0.17%-6.93%1.25%0.58%32.2837.281.56%航空机场
601872招商轮船
6.83-0.05-0.73%3917.06万2.68亿6.886.886.906.80556.22亿556.22亿81.44亿81.44亿-2.29%-0.58%+7.22%-1.59%-10.13%+8.72%+6.55%4.95%0.48%12.5111.501.45%航运港口