电力物联网

添加自选
  • 1177.733
  • +3.587+0.31%
休市中 07/05 15:00 (北京)
1179.446最高价1155.590最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603050科林电气
24.551.70+7.44%810.52万1.95亿22.8522.8524.8222.8566.90亿66.90亿2.73亿2.73亿+1.20%-2.93%-6.03%-2.68%+66.63%+113.48%+67.86%1.36%2.97%20.5422.368.62%电网设备
688171纬德信息
14.360.60+4.36%110.98万1561.18万13.7713.7614.4313.5312.03亿7.37亿8377.34万5134.85万-4.77%-7.47%+7.21%-8.03%-35.53%-36.95%-35.93%0.60%2.16%64.9866.796.54%软件开发
688611杭州柯林
25.841.06+4.28%40.98万1042.36万23.3924.7825.9023.3928.31亿28.31亿1.10亿1.10亿-3.04%-7.02%+2.17%+21.64%+13.30%-14.19%+11.21%0.69%0.37%73.2059.9510.13%电网设备
300139晓程科技
12.300.50+4.24%5082.29万6.04亿11.4511.8012.4711.1633.70亿28.74亿2.74亿2.34亿+2.67%-3.76%-0.73%-6.53%+21.78%+32.40%+20.94%--21.75%亏损亏损11.10%贵金属
002474榕基软件
4.370.15+3.55%1681.16万7287.83万4.224.224.404.1527.19亿23.16亿6.22亿5.30亿+0.23%-0.46%+4.80%-21.40%-33.38%-40.87%-33.59%--3.17%亏损亏损5.92%IT服务Ⅱ
300277海联讯
6.670.20+3.09%407.34万2687.20万6.476.476.686.3622.34亿22.31亿3.35亿3.34亿-1.04%+0.15%+7.93%-4.71%-26.46%-12.81%-22.71%0.30%1.22%208.44208.444.95%IT服务Ⅱ
688100威胜信息
36.001.07+3.06%191.38万6792.83万34.9334.9336.3334.45180.00亿180.00亿5.00亿5.00亿-5.64%-5.86%-3.20%+8.54%+25.84%+16.33%+26.33%1.19%0.38%33.0034.255.38%通信设备
688616西力科技
8.750.24+2.82%171.01万1472.79万8.478.518.868.4115.70亿15.70亿1.79亿1.79亿-5.27%-7.69%-1.34%+5.31%-22.75%-15.59%-21.59%2.87%0.95%17.6821.085.29%电网设备
603421鼎信通讯
4.450.12+2.77%405.64万1778.48万4.344.334.464.2529.02亿29.02亿6.52亿6.52亿-0.22%-3.45%+6.23%-30.35%-51.52%-55.29%-52.35%1.37%0.62%34.2322.144.85%通信设备
300366创意信息
7.130.19+2.74%970.83万6832.11万6.896.947.156.8343.32亿36.29亿6.08亿5.09亿-1.52%-1.66%+0.99%-22.67%-43.95%-38.64%-45.66%--1.91%亏损亏损4.61%软件开发
300259新天科技
2.580.06+2.38%1130.21万2891.51万2.532.522.602.4830.18亿30.17亿11.70亿11.70亿+1.98%-0.77%+1.57%-21.15%-28.77%-31.43%-27.57%4.65%0.97%16.5414.104.76%通用设备
300376易事特
4.010.08+2.04%848.29万3371.24万3.953.934.033.9193.36亿93.20亿23.28亿23.24亿0.00%-2.20%-4.30%-32.26%-36.65%-40.20%-37.05%0.60%0.37%18.6516.573.05%其他电源设备Ⅱ
300510金冠股份
3.440.06+1.78%571.07万1948.57万3.383.383.463.3528.50亿28.37亿8.29亿8.25亿-1.71%-4.18%-2.27%-29.94%-40.99%-48.43%-42.38%--0.69%3440.00110.973.25%电网设备
300222科大智能
5.250.09+1.74%453.36万2353.64万5.195.165.285.0840.96亿33.38亿7.80亿6.36亿-2.05%-0.57%+2.34%-12.06%-29.05%-37.72%-28.67%--0.71%亏损亏损3.88%电网设备
300201海伦哲
3.540.06+1.72%544.97万1906.30万3.473.483.553.4236.85亿36.70亿10.41亿10.37亿-1.39%-5.35%+2.91%-23.98%-28.15%-4.76%-29.30%0.99%0.53%17.8817.883.74%工程机械
300365恒华科技
4.720.08+1.72%727.89万3402.35万4.644.644.754.5528.31亿21.58亿6.00亿4.57亿-3.87%-4.65%0.00%-14.88%-30.64%-37.94%-30.02%0.32%1.59%168.57157.334.31%软件开发
300513恒实科技
7.800.13+1.69%443.15万3438.11万7.677.677.887.5324.47亿21.95亿3.14亿2.81亿-4.29%-3.82%-1.64%-17.55%-32.70%-44.44%-34.34%--1.58%222.8659.094.56%通信服务
300477合纵科技
2.440.04+1.67%2892.99万7004.65万2.352.402.522.3526.16亿22.83亿10.72亿9.35亿+3.39%-6.87%+3.39%-31.27%-34.76%-45.17%-34.93%--3.09%亏损亏损7.08%电池
600590泰豪科技
3.750.06+1.63%585.05万2181.14万3.693.693.793.6331.98亿31.63亿8.53亿8.44亿-1.57%-3.85%-3.10%-31.44%-44.03%-45.57%-43.86%--0.69%亏损56.824.34%军工电子Ⅱ
300018中元股份
4.480.07+1.59%428.11万1896.47万4.434.414.494.3421.54亿16.65亿4.81亿3.72亿-2.61%-0.67%+0.90%-12.33%-27.15%-32.02%-26.07%1.12%1.15%38.2935.843.40%电网设备
002929润建股份
28.070.40+1.45%333.66万9299.58万27.6827.6728.2927.3778.80亿58.63亿2.81亿2.09亿-3.57%-6.59%-6.62%-23.74%-30.35%-30.00%-32.73%0.89%1.60%18.4817.973.33%通信服务
688589力合微
23.980.34+1.44%192.25万4551.34万23.1123.6424.1923.1128.93亿28.93亿1.21亿1.21亿-4.88%-14.69%+2.39%+0.70%-26.27%-30.91%-27.28%1.22%1.59%26.5627.074.57%半导体
300830金现代
5.740.08+1.41%853.37万4852.44万5.635.665.805.4224.69亿18.08亿4.30亿3.15亿-5.59%-3.04%+11.03%-4.92%-28.76%-41.05%-28.67%0.40%2.71%143.50197.936.71%软件开发
301179泽宇智能
18.250.25+1.39%319.21万5788.16万17.8718.0018.4617.6860.80亿15.27亿3.33亿8365.24万-6.22%+2.53%-0.38%+22.86%+2.33%-28.84%+0.04%2.16%3.82%25.3823.734.33%电网设备
300712永福股份
21.050.28+1.35%96.23万1999.39万20.7520.7721.1420.3839.48亿39.28亿1.88亿1.87亿-3.22%-8.95%-11.29%-12.87%-19.72%-37.31%-21.46%0.48%0.52%71.6072.593.66%专业工程
300286安科瑞
20.050.25+1.26%183.79万3623.64万19.8719.8020.1519.4143.05亿35.01亿2.15亿1.75亿-7.35%-6.87%-15.51%+1.26%-20.34%-48.72%-21.77%1.50%1.05%21.0221.383.74%电网设备
002533金杯电工
9.680.12+1.26%931.29万8925.13万9.539.569.759.4171.05亿60.74亿7.34亿6.27亿-2.71%-4.16%-3.10%-2.16%+22.63%+31.10%+25.98%4.13%1.48%13.1213.603.56%电网设备
688597煜邦电力
6.530.08+1.24%105.31万683.72万6.486.456.586.3716.13亿16.13亿2.47亿2.47亿-6.18%-9.93%+6.01%-21.70%-29.02%-32.40%-28.24%1.47%0.43%46.3142.963.26%电网设备
002063远光软件
5.240.06+1.16%2126.22万1.11亿5.185.185.275.1399.83亿91.91亿19.05亿17.54亿0.00%-5.76%-6.43%+0.38%-13.82%-28.55%-15.21%0.50%1.21%28.9528.952.70%软件开发
002121科陆电子
3.670.04+1.10%564.93万2058.18万3.633.633.683.5960.95亿51.38亿16.61亿14.00亿-3.17%-5.66%-6.85%-13.24%-33.75%-46.58%-34.58%--0.40%亏损亏损2.48%电网设备

新闻