电力物联网

添加自选
  • 1495.629
  • -32.650-2.14%
午间休市 12/25 11:30 (北京)
1525.621最高价1489.122最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300853申昊科技
26.764.46+20.00%2721.11万6.83亿22.1022.3026.7622.1039.32亿29.50亿1.47亿1.10亿+19.41%-8.79%+53.00%+113.57%+86.87%+11.39%-0.90%0.75%24.68%亏损亏损20.90%电网设备
600590泰豪科技
5.530.50+9.94%3064.03万1.69亿5.105.035.535.1047.16亿46.65亿8.53亿8.44亿+9.94%0.00%+4.34%+43.64%+46.30%-16.47%-17.22%--3.63%亏损83.798.55%军工电子Ⅱ
002364中恒电气
9.880.10+1.02%1.22亿12.24亿10.769.7810.769.2255.68亿55.14亿5.64亿5.58亿+24.28%+20.34%+35.90%+54.86%+77.38%+28.98%+29.15%0.51%21.86%58.46141.1415.75%其他电源设备Ⅱ
601222林洋能源
7.12-0.04-0.56%652.23万4652.24万7.167.167.187.11146.68亿146.68亿20.60亿20.60亿0.00%-2.06%-2.60%+3.94%+13.20%+21.50%+16.91%4.26%0.32%13.4614.210.98%电力
603236移远通信
64.77-0.39-0.60%721.37万4.70亿64.9865.1667.1264.15169.48亿169.48亿2.62亿2.62亿+5.87%-0.80%+29.83%+60.80%+44.06%+24.15%+21.34%0.57%2.76%36.41186.664.56%通信设备
002881美格智能
27.96-0.17-0.60%537.49万1.52亿28.1328.1329.2927.6573.20亿50.62亿2.62亿1.81亿+0.47%-5.80%+15.20%+36.12%+43.53%+0.72%+3.70%0.36%2.97%83.96113.665.83%通信设备
688611杭州柯林
33.21-0.22-0.66%18.92万626.13万33.2833.4334.0032.5336.39亿36.39亿1.10亿1.10亿-1.95%-6.32%-13.31%+18.56%+29.32%+50.95%+42.93%0.54%0.17%61.0577.054.40%电网设备
601126四方股份
16.75-0.12-0.71%323.69万5427.97万16.8716.8716.8716.68139.60亿137.16亿8.33亿8.19亿-2.05%-2.16%-1.59%-7.46%-12.99%+25.94%+23.53%3.58%0.40%19.5222.241.13%电网设备
603556海兴电力
36.90-0.27-0.73%106.38万3928.61万37.3037.1737.3036.72180.32亿180.32亿4.89亿4.89亿-1.10%-0.94%-0.19%-18.72%-18.72%+39.69%+32.09%2.98%0.22%16.3218.361.56%电网设备
600406国电南瑞
25.03-0.21-0.83%895.24万2.26亿25.2425.2425.4424.972010.62亿1998.52亿80.33亿79.84亿+1.96%+0.32%+0.12%-4.96%+1.27%+23.87%+15.63%2.70%0.11%26.8328.001.86%电网设备
301179泽宇智能
18.94-0.16-0.84%365.31万6832.81万19.0319.1019.1018.3163.54亿16.28亿3.35亿8597.95万+2.27%-4.20%+4.18%+26.00%-2.78%+4.50%+4.67%2.88%4.25%25.2524.794.14%电网设备
300002神州泰岳
12.11-0.12-0.98%3266.66万3.95亿12.2112.2312.2511.89237.67亿220.48亿19.63亿18.21亿-0.16%-4.65%-1.46%+28.83%+46.26%+26.14%+37.77%0.50%1.79%16.7526.792.94%游戏Ⅱ
300360炬华科技
16.48-0.18-1.08%486.64万8030.60万16.6016.6616.6616.3184.74亿82.43亿5.14亿5.00亿+0.06%-1.38%-0.54%+21.62%-1.44%+29.97%+27.16%4.25%0.97%11.9913.952.10%电网设备
000400许继电气
28.45-0.34-1.18%759.87万2.17亿28.8028.7928.8928.38289.87亿286.87亿10.19亿10.08亿+1.07%+3.79%+7.24%-9.55%-17.31%+38.46%+32.46%1.69%0.75%26.5928.821.77%电网设备
688100威胜信息
36.71-0.45-1.21%101.12万3736.47万37.1637.1637.3536.56180.50亿180.50亿4.92亿4.92亿+1.21%-0.70%-0.30%+4.65%+0.30%+28.82%+28.82%1.17%0.21%30.0234.372.13%通信设备
688597煜邦电力
9.10-0.13-1.41%178.06万1617.02万9.199.239.278.9722.48亿22.48亿2.47亿2.47亿+0.33%-6.28%-1.94%+14.04%+33.82%+3.64%+0.55%0.56%0.72%28.2659.873.25%电网设备
603666亿嘉和
26.74-0.41-1.51%1440.70万3.82亿26.5027.1527.1525.9855.22亿55.22亿2.06亿2.06亿+7.17%-2.30%+14.47%+74.32%+70.54%-22.49%-14.81%--6.98%亏损亏损4.31%自动化设备
688259创耀科技
36.97-0.57-1.52%59.12万2186.63万37.4537.5437.7736.3041.30亿29.85亿1.12亿8074.43万+0.33%-8.22%-5.86%+32.70%+30.32%-28.26%-23.72%0.50%0.73%63.2070.693.92%半导体
300286安科瑞
20.38-0.32-1.55%227.67万4632.09万20.6820.7020.7020.1143.76亿35.78亿2.15亿1.76亿+2.41%-2.21%+5.05%+29.31%-5.52%-19.64%-20.17%1.96%1.30%23.5321.732.85%电网设备
002028思源电气
72.83-1.17-1.58%250.64万1.83亿74.0174.0074.4572.34565.38亿440.42亿7.76亿6.05亿+1.58%-0.23%-5.45%+6.14%+12.91%+46.27%+41.03%0.55%0.41%29.7336.272.85%电网设备
000682东方电子
10.47-0.17-1.60%563.06万5919.64万10.6310.6410.6710.46140.37亿140.36亿13.41亿13.41亿-1.87%-5.68%-5.19%-1.81%-6.79%+32.65%+31.98%1.12%0.42%22.7125.921.97%电网设备
300982苏文电能
18.58-0.33-1.75%410.51万7645.54万19.1218.9119.1618.1038.45亿36.03亿2.07亿1.94亿-3.98%-3.28%+1.14%+15.18%-0.60%-36.92%-42.82%1.88%2.12%亏损49.025.61%基础建设
002533金杯电工
9.71-0.19-1.92%611.46万5963.20万9.899.909.929.6571.27亿61.89亿7.34亿6.37亿-0.72%-5.18%-4.24%+12.75%+0.08%+33.83%+29.72%6.18%0.96%12.0613.642.73%电网设备
603050科林电气
20.80-0.45-2.12%147.80万3057.08万21.2021.2521.2020.4756.68亿56.68亿2.73亿2.73亿-0.05%-5.24%-4.06%-6.64%-6.85%+50.09%+42.22%1.60%0.54%21.1218.943.44%电网设备
002063远光软件
5.95-0.13-2.14%2014.15万1.21亿6.096.086.105.93113.35亿104.65亿19.05亿17.59亿-4.49%-11.19%-5.10%+21.68%+13.03%-3.16%-3.31%0.44%1.15%37.4232.872.80%软件开发
002322理工能科
12.86-0.29-2.21%371.54万4799.31万13.1413.1513.1512.8048.76亿46.94亿3.79亿3.65亿-2.35%-5.72%-3.96%-2.87%-19.51%+12.59%+10.74%9.64%1.02%16.3219.822.66%软件开发
300712永福股份
24.71-0.58-2.29%171.65万4252.34万25.3025.2925.7024.3746.34亿46.11亿1.88亿1.87亿-11.53%-11.91%-4.92%+29.24%+13.39%-2.34%-7.46%0.40%0.92%80.4985.215.26%专业工程
605066天正电气
5.77-0.14-2.37%382.77万2220.41万5.925.915.935.7229.27亿28.99亿5.07亿5.02亿-4.47%-7.83%-4.47%+11.61%-4.31%-15.30%-18.09%5.20%0.76%24.9818.093.55%电网设备
002380科远智慧
18.77-0.46-2.39%290.02万5442.72万19.1219.2319.2018.5145.05亿26.69亿2.40亿1.42亿-2.59%-7.67%-1.93%+15.44%-0.32%+2.74%+10.22%--2.04%19.6828.013.59%IT服务Ⅱ
601567三星医疗
31.57-0.79-2.44%259.97万8270.37万32.3832.3632.3931.53445.48亿442.93亿14.11亿14.03亿-4.82%-2.26%+1.22%-4.56%-4.65%+64.64%+59.00%2.06%0.19%19.9823.402.66%电网设备