电力物联网

添加自选
  • 1500.098
  • -31.341-2.05%
交易中 12/23 14:20 (北京)
1546.282最高价1499.310最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603421鼎信通讯
9.530.87+10.05%5477.72万5.17亿8.988.669.538.9562.15亿62.15亿6.52亿6.52亿+40.56%+42.45%+55.97%+45.72%+116.10%-3.92%+2.05%0.64%8.40%127.0747.416.70%通信设备
002364中恒电气
8.890.81+10.02%1701.89万1.50亿8.158.088.898.1550.10亿49.62亿5.64亿5.58亿+10.02%+6.47%+20.79%+45.02%+66.79%+15.16%+16.21%0.56%3.05%52.60127.009.16%其他电源设备Ⅱ
002617露笑科技
9.410.85+9.93%5.31亿49.64亿9.248.569.429.03180.95亿177.99亿19.23亿18.91亿+23.49%+37.57%+42.15%+88.20%+98.94%+46.57%+51.77%--28.10%102.28138.384.56%电力
603236移远通信
64.901.53+2.41%2448.31万16.09亿65.0063.3768.0064.09169.82亿169.82亿2.62亿2.62亿+13.46%+20.30%+34.26%+66.24%+43.39%+24.38%+21.58%0.57%9.36%36.48187.036.17%通信设备
002028思源电气
71.820.97+1.37%608.46万4.39亿70.9770.8572.9970.50557.54亿434.31亿7.76亿6.05亿-0.17%-5.62%-5.55%+7.63%+7.48%+45.24%+39.08%0.56%1.01%29.3135.773.51%电网设备
000400许继电气
28.260.35+1.25%2317.82万6.66亿27.8027.9129.0127.75287.93亿284.95亿10.19亿10.08亿+3.97%+3.82%+6.72%-6.19%-10.75%+37.87%+31.58%1.71%2.30%26.4128.634.52%电网设备
601567三星医疗
31.930.02+0.06%696.72万2.23亿31.8731.9132.4031.72450.56亿447.98亿14.11亿14.03亿-2.00%-4.97%+2.05%-1.48%-4.06%+70.88%+60.81%2.04%0.50%20.2123.672.13%电网设备
600869远东股份
4.810.000.00%5041.57万2.49亿4.844.815.084.78106.75亿106.75亿22.19亿22.19亿-0.62%-3.02%+2.56%+39.02%+42.73%+15.07%+11.34%1.46%2.27%亏损33.406.24%电网设备
603556海兴电力
36.360.000.00%375.56万1.39亿36.5736.3637.5236.33177.69亿177.69亿4.89亿4.89亿+1.37%-3.35%-0.47%-19.36%-19.93%+40.68%+30.16%3.03%0.77%16.0818.093.27%电网设备
601222林洋能源
7.07-0.01-0.14%1415.04万1.01亿7.097.087.167.05145.65亿145.65亿20.60亿20.60亿-0.84%-3.55%-3.02%+3.06%+16.67%+19.02%+16.09%4.29%0.69%13.3614.111.55%电力
600406国电南瑞
24.74-0.11-0.44%1596.47万3.98亿24.7724.8525.1124.711987.32亿1975.36亿80.33亿79.84亿+2.74%-0.72%-1.32%-3.00%+2.76%+19.83%+14.29%2.73%0.20%26.5227.671.61%电网设备
601126四方股份
16.70-0.15-0.89%1116.26万1.89亿16.8216.8517.1816.68139.18亿136.75亿8.33亿8.19亿-1.36%-4.46%-1.18%-4.46%-8.49%+28.36%+23.16%3.59%1.36%19.4622.182.97%电网设备
000682东方电子
10.48-0.12-1.13%849.83万9020.37万10.6010.6010.7910.46140.51亿140.49亿13.41亿13.41亿-2.96%-5.01%-3.08%+0.74%+1.42%+35.35%+32.11%1.12%0.63%22.7325.943.11%电网设备
688100威胜信息
36.89-0.43-1.15%164.71万6150.30万37.4437.3237.8736.83181.38亿181.38亿4.92亿4.92亿+2.44%+2.96%+2.44%+9.43%-0.30%+30.14%+29.45%1.17%0.34%30.1634.542.79%通信设备
002322理工能科
13.03-0.16-1.21%332.75万4377.80万13.1913.1913.2913.0249.40亿47.56亿3.79亿3.65亿-2.10%-5.37%-3.34%-5.37%-12.59%+12.30%+12.21%9.52%0.91%16.5420.082.05%软件开发
002929润建股份
33.26-0.49-1.45%2026.89万6.91亿34.1133.7535.0833.2093.74亿70.94亿2.82亿2.13亿+4.49%+7.19%+12.25%+34.06%+16.24%-25.01%-19.82%0.75%9.50%28.5721.385.57%通信服务
002533金杯电工
9.67-0.16-1.63%1017.41万1.00亿9.839.8310.069.6670.97亿61.64亿7.34亿6.37亿-2.81%-5.20%-0.62%+17.47%+4.30%+33.84%+29.19%6.20%1.60%12.0113.584.07%电网设备
600268国电南自
6.75-0.15-2.17%960.94万6586.91万6.896.906.996.7468.59亿67.91亿10.16亿10.06亿-2.46%-2.88%-2.60%+11.20%+22.54%+21.44%+17.73%1.11%0.96%25.0030.273.62%电网设备
688589力合微
28.67-0.83-2.81%390.44万1.15亿29.6029.5029.9528.5934.74亿34.74亿1.21亿1.21亿+2.39%-1.14%+4.48%+55.31%+15.56%-13.47%-13.05%1.02%3.22%45.8032.514.61%半导体
300360炬华科技
16.30-0.48-2.86%708.86万1.18亿16.8216.7816.9916.2883.81亿81.53亿5.14亿5.00亿-0.49%-1.57%-2.28%+24.81%+4.62%+27.84%+25.77%4.29%1.42%11.8613.804.23%电网设备
300139晓程科技
15.74-0.51-3.14%1251.84万2.02亿16.3316.2516.4015.7043.13亿36.78亿2.74亿2.34亿-5.69%-11.07%-9.17%+22.49%+36.51%+51.06%+54.77%--5.36%亏损亏损4.31%贵金属
600131国网信通
19.66-0.69-3.39%1398.55万2.80亿20.3020.3520.6519.63236.27亿235.11亿12.02亿11.96亿-2.33%-8.34%-5.93%+19.95%+19.64%+21.64%+31.57%1.05%1.17%30.1528.535.01%IT服务Ⅱ
002063远光软件
6.05-0.22-3.51%3550.64万2.18亿6.276.276.306.04115.26亿106.41亿19.05亿17.59亿-4.57%-6.78%-2.73%+26.83%+18.30%-2.17%-1.69%0.43%2.02%38.0533.434.15%软件开发
301179泽宇智能
18.28-0.67-3.54%445.89万8356.20万18.8618.9519.2318.2261.32亿15.72亿3.35亿8597.95万-3.13%-2.61%+0.66%+26.14%+2.46%+0.03%+1.02%2.98%5.19%24.3723.935.33%电网设备
300682朗新集团
12.72-0.47-3.56%1181.65万1.53亿13.1913.1913.2212.69138.08亿133.73亿10.86亿10.51亿-4.29%-6.47%-5.29%+49.30%+52.52%-24.83%-21.05%2.20%1.12%24.7022.884.02%IT服务Ⅱ
002090金智科技
8.88-0.33-3.58%1250.31万1.14亿9.169.219.428.8835.57亿35.17亿4.01亿3.96亿-0.11%-2.74%-5.43%+23.25%+6.79%-11.69%-10.35%0.84%3.16%48.2658.815.86%电网设备
300286安科瑞
19.79-0.79-3.84%349.36万7057.29万20.5020.5820.8519.7542.49亿34.75亿2.15亿1.76亿-2.42%-6.03%+0.46%+30.45%-2.99%-24.55%-22.48%2.02%1.99%22.8521.105.35%电网设备
300183东软载波
17.72-0.73-3.96%1363.28万2.47亿18.5018.4518.6517.6981.97亿63.62亿4.63亿3.59亿+1.72%+0.06%+8.31%+32.14%+56.81%+11.87%+18.21%0.56%3.80%103.63134.245.20%通信设备
300982苏文电能
18.24-0.76-4.00%279.90万5223.46万18.9019.0019.1718.2137.75亿35.37亿2.07亿1.94亿-8.71%-5.69%-2.77%+19.52%+0.43%-39.21%-43.86%1.92%1.44%亏损48.135.05%基础建设
002881美格智能
27.81-1.17-4.04%928.62万2.66亿29.1528.9829.8027.7972.81亿50.35亿2.62亿1.81亿+0.11%-4.20%+15.06%+36.79%+43.13%-2.53%+3.15%0.36%5.13%83.51113.056.94%通信设备